Barratt Redrow (BTRW) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (07:50-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:00	458.8	1	O	458.5	458.8	Buy		1,284,485	2701	LSE
07:49:11	458.797	32	O	458.5	458.8	Buy		1,284,484	2700	LSE
07:48:53	458.7	462	AT	458.7	458.8	Sell		1,284,452	2699	LSE
07:48:53	458.7	5656	AT	458.7	458.8	Sell		1,283,990	2698	LSE
07:48:53	458.7	797	AT	458.7	458.9	Sell		1,278,334	2697	LSE
07:48:53	458.8	394	AT	458.7	458.8	Buy		1,277,537	2696	LSE
07:48:53	458.8	465	AT	458.7	458.8	Buy		1,277,143	2695	LSE
07:48:53	458.7	2	AT	458.2	458.7	Buy		1,276,678	2694	LSE
07:48:53	458.7	616	AT	458.2	458.7	Buy		1,276,676	2693	LSE
07:48:53	458.6	92	AT	458.2	458.6	Buy		1,276,060	2692	LSE
07:48:53	458.6	93	AT	458.2	458.6	Buy		1,275,968	2691	LSE
07:48:53	458.6	45	AT	458.2	458.6	Buy		1,275,875	2690	LSE
07:48:53	458.6	504	AT	458.2	458.6	Buy		1,275,830	2689	LSE
07:48:53	458.5	34	AT	458.2	458.5	Buy		1,275,326	2688	LSE
07:48:53	458.5	378	AT	458.2	458.5	Buy		1,275,292	2687	LSE
07:47:49	458.2	1	O	458.2	458.5	Sell		1,274,914	2686	LSE
07:46:00	458.2	379	O	458.2	458.5	Sell		1,274,913	2685	LSE
07:46:00	458.5	1	O	458.2	458.5	Buy		1,274,534	2684	LSE
07:45:51	458.2	5	AT	458.2	458.5	Sell		1,274,533	2683	LSE
07:45:51	458.4	607	AT	457.9	458.4	Buy		1,274,528	2682	LSE
07:45:51	458.3	282	AT	457.9	458.3	Buy		1,273,921	2681	LSE
07:45:51	458.3	633	AT	457.9	458.3	Buy		1,273,639	2680	LSE
07:45:51	458.3	651	AT	457.9	458.3	Buy		1,273,006	2679	LSE
07:45:51	458.3	152	AT	457.9	458.3	Buy		1,272,355	2678	LSE
07:45:51	458.2	592	AT	457.9	458.2	Buy		1,272,203	2677	LSE
07:45:51	458.2	651	AT	457.9	458.2	Buy		1,271,611	2676	LSE
07:45:51	458.2	650	AT	457.9	458.2	Buy		1,270,960	2675	LSE
07:45:51	458.1	649	AT	457.9	458.1	Buy		1,270,310	2674	LSE
07:45:51	458.1	26	AT	457.9	458.1	Buy		1,269,661	2673	LSE
07:45:51	458.1	651	AT	457.9	458.1	Buy		1,269,635	2672	LSE
07:45:51	458.0	924	AT	457.8	458.0	Buy		1,268,984	2671	LSE
07:45:51	458.0	236	AT	457.8	458.0	Buy		1,268,060	2670	LSE
07:45:51	458.0	342	AT	457.8	458.0	Buy		1,267,824	2669	LSE
07:45:50	457.7	403	AT	457.7	458.0	Sell		1,267,482	2668	LSE
07:45:50	457.7	225	AT	457.7	458.0	Sell		1,267,079	2667	LSE
07:45:32	457.88	778	O	457.8	458.0	Sell		1,266,854	2666	LSE
07:45:28	457.9	118	AT	457.9	458.1	Sell		1,266,076	2665	LSE
07:45:28	457.9	65	AT	457.9	458.1	Sell		1,265,958	2664	LSE
07:45:28	457.9	120	AT	457.9	458.1	Sell		1,265,893	2663	LSE
07:45:28	457.9	371	AT	457.9	458.1	Sell		1,265,773	2662	LSE
07:45:28	457.9	39	AT	457.9	458.2	Sell		1,265,402	2661	LSE
07:45:28	457.9	310	AT	457.9	458.2	Sell		1,265,363	2660	LSE
07:45:28	457.9	64	AT	457.9	458.2	Sell		1,265,053	2659	LSE
07:45:02	457.9	183	AT	457.9	458.2	Sell		1,264,989	2658	LSE
07:45:02	457.9	591	AT	457.9	458.2	Sell		1,264,806	2657	LSE
07:45:02	457.9	30	AT	457.9	458.2	Sell		1,264,215	2656	LSE
07:43:30	458.0	17	AT	458.0	458.3	Sell		1,264,185	2655	LSE
07:42:50	458.0	1062	AT	458.0	458.3	Sell		1,264,168	2654	LSE
07:42:31	458.2	67	AT	458.2	458.4	Sell		1,263,106	2653	LSE
07:42:25	458.2	120	AT	458.2	458.4	Sell		1,263,039	2652	LSE
07:42:25	458.2	62	AT	458.2	458.4	Sell		1,262,919	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions