Barratt Redrow (BTRW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

453.40

-9.60

(-2.07%)

Closed October 10 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (08:25-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:28	458.4	470	AT	458.0	458.4	Buy		1,395,319	2951	LSE
08:25:28	458.4	694	AT	458.0	458.4	Buy		1,394,849	2950	LSE
08:25:28	458.3	714	AT	458.0	458.3	Buy		1,394,155	2949	LSE
08:25:28	458.2	687	AT	458.0	458.2	Buy		1,393,441	2948	LSE
08:25:28	458.2	410	AT	458.0	458.2	Buy		1,392,754	2947	LSE
08:25:28	458.1	442	AT	458.0	458.1	Buy		1,392,344	2946	LSE
08:25:28	458.1	490	AT	458.0	458.1	Buy		1,391,902	2945	LSE
08:25:28	458.1	139	AT	458.0	458.1	Buy		1,391,412	2944	LSE
08:25:28	458.0	603	AT	457.8	458.0	Buy		1,391,273	2943	LSE
08:25:28	458.0	570	AT	457.8	458.0	Buy		1,390,670	2942	LSE
08:25:28	458.0	408	AT	457.8	458.0	Buy		1,390,100	2941	LSE
08:24:50	457.8	965	AT	457.8	458.0	Sell		1,389,692	2940	LSE
08:24:36	458.0	80	O	457.7	458.0	Buy		1,388,727	2939	LSE
08:24:29	458.0	20	O	457.6	458.0	Buy		1,388,647	2938	LSE
08:24:29	457.7	309	AT	457.7	458.0	Sell		1,388,627	2937	LSE
08:24:15	458.0	2	O	457.6	458.0	Buy		1,388,318	2936	LSE
08:23:57	457.86	750	O	457.6	458.0	Buy		1,388,316	2935	LSE
08:23:50	457.7	402	AT	457.7	458.0	Sell		1,387,566	2934	LSE
08:23:50	457.7	340	AT	457.7	458.0	Sell		1,387,164	2933	LSE
08:23:20	458.0	120	O	457.7	458.0	Buy		1,386,824	2932	LSE
08:23:20	458.0	2	O	457.7	458.0	Buy		1,386,704	2931	LSE
08:23:20	457.7	185	AT	457.7	458.0	Sell		1,386,702	2930	LSE
08:23:20	457.7	277	AT	457.7	458.0	Sell		1,386,517	2929	LSE
08:23:20	457.7	232	AT	457.7	458.0	Sell		1,386,240	2928	LSE
08:23:00	457.7	672	AT	457.7	458.0	Sell		1,386,008	2927	LSE
08:23:00	457.7	102	AT	457.7	458.0	Sell		1,385,336	2926	LSE
08:22:20	457.7	593	AT	457.7	458.0	Sell		1,385,234	2925	LSE
08:21:40	457.8	228	AT	457.8	458.1	Sell		1,384,641	2924	LSE
08:21:40	457.8	408	AT	457.8	458.1	Sell		1,384,413	2923	LSE
08:21:34	457.995	26	O	457.8	458.1	Buy		1,384,005	2922	LSE
08:19:10	458.0	895	AT	458.0	458.2	Sell		1,383,979	2921	LSE
08:19:10	458.0	498	AT	458.0	458.2	Sell		1,383,084	2920	LSE
08:19:10	457.9	1097	AT	457.9	458.7	Sell		1,382,586	2919	LSE
08:19:10	457.9	282	AT	457.9	458.7	Sell		1,381,489	2918	LSE
08:19:10	457.9	705	AT	457.9	458.7	Sell		1,381,207	2917	LSE
08:19:10	458.0	1096	AT	458.0	458.7	Sell		1,380,502	2916	LSE
08:19:10	458.0	282	AT	458.0	458.7	Sell		1,379,406	2915	LSE
08:19:10	458.0	724	AT	458.0	458.7	Sell		1,379,124	2914	LSE
08:19:10	458.1	1096	AT	458.1	458.7	Sell		1,378,400	2913	LSE
08:19:10	458.1	282	AT	458.1	458.7	Sell		1,377,304	2912	LSE
08:19:10	458.1	583	AT	458.1	458.7	Sell		1,377,022	2911	LSE
08:19:10	458.1	984	AT	458.1	458.7	Sell		1,376,439	2910	LSE
08:19:10	458.1	388	AT	458.1	458.7	Sell		1,375,455	2909	LSE
08:19:10	458.1	676	AT	458.1	458.7	Sell		1,375,067	2908	LSE
08:19:10	458.2	672	AT	458.2	458.7	Sell		1,374,391	2907	LSE
08:19:10	458.2	282	AT	458.2	458.7	Sell		1,373,719	2906	LSE
08:19:10	458.2	225	AT	458.2	458.7	Sell		1,373,437	2905	LSE
08:19:10	458.2	720	AT	458.2	458.7	Sell		1,373,212	2904	LSE
08:19:10	458.2	984	AT	458.2	458.7	Sell		1,372,492	2903	LSE
08:19:10	458.3	977	AT	458.3	458.7	Sell		1,371,508	2902	LSE
08:19:10	458.3	726	AT	458.3	458.7	Sell		1,370,531	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions