Barratt Redrow (BTRW) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barratt Redrow Plc (BTRW)
Barratt Redrow Plc (BTRW) Trades

Barratt Redrow Plc (BTRW)

402.90

-9.10

(-2.21%)

Closed November 14 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (11:27-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:45	453.0	742	AT	453.0	453.1	Sell		2,507,938	5101	LSE
11:27:45	453.0	665	AT	452.7	453.0	Buy		2,507,196	5100	LSE
11:27:45	453.0	327	AT	452.7	453.0	Buy		2,506,531	5099	LSE
11:27:45	453.0	650	AT	452.7	453.0	Buy		2,506,204	5098	LSE
11:27:45	453.0	724	AT	452.7	453.0	Buy		2,505,554	5097	LSE
11:27:45	452.9	4	AT	452.7	452.9	Buy		2,504,830	5096	LSE
11:27:45	452.9	782	AT	452.7	452.9	Buy		2,504,826	5095	LSE
11:27:45	452.9	556	AT	452.7	452.9	Buy		2,504,044	5094	LSE
11:27:45	452.9	522	AT	452.7	452.9	Buy		2,503,488	5093	LSE
11:27:45	452.9	3	AT	452.7	452.9	Buy		2,502,966	5092	LSE
11:27:45	452.9	650	AT	452.7	452.9	Buy		2,502,963	5091	LSE
11:27:43	452.83	2000	O	452.7	452.9	Buy		2,502,313	5090	LSE
11:27:30	452.7	70	AT	452.7	452.9	Sell		2,500,313	5089	LSE
11:27:21	452.9	9	O	452.7	452.9	Buy		2,500,243	5088	LSE
11:27:04	452.8	155	AT	452.7	452.8	Buy		2,500,234	5087	LSE
11:27:04	452.8	225	AT	452.8	452.9	Sell		2,500,079	5086	LSE
11:27:04	452.8	573	AT	452.8	452.9	Sell		2,499,854	5085	LSE
11:27:03	453.0	43	AT	453.0	453.1	Sell		2,499,281	5084	LSE
11:27:00	453.0	2732	AT	453.0	453.1	Sell		2,499,238	5083	LSE
11:27:00	453.0	650	AT	452.7	453.0	Buy		2,496,506	5082	LSE
11:27:00	452.9	650	AT	452.7	452.9	Buy		2,495,856	5081	LSE
11:27:00	452.9	550	AT	452.7	452.9	Buy		2,495,206	5080	LSE
11:26:57	452.8	385	AT	452.7	452.8	Buy		2,494,656	5079	LSE
11:26:57	452.7	225	AT	452.6	452.7	Buy		2,494,271	5078	LSE
11:26:57	452.7	2	AT	452.6	452.7	Buy		2,494,046	5077	LSE
11:26:57	452.7	176	AT	452.6	452.7	Buy		2,494,044	5076	LSE
11:26:57	452.6	418	AT	452.5	452.6	Buy		2,493,868	5075	LSE
11:26:51	452.6	329	AT	452.5	452.6	Buy		2,493,450	5074	LSE
11:26:51	452.6	79	AT	452.5	452.6	Buy		2,493,121	5073	LSE
11:26:51	452.6	408	AT	452.5	452.6	Buy		2,493,042	5072	LSE
11:26:51	452.6	408	AT	452.5	452.6	Buy		2,492,634	5071	LSE
11:26:51	452.6	408	AT	452.5	452.6	Buy		2,492,226	5070	LSE
11:26:23	452.599	131	O	452.5	452.6	Buy		2,491,818	5069	LSE
11:26:23	452.6	300	AT	452.5	452.6	Buy		2,491,687	5068	LSE
11:26:23	452.6	47	AT	452.5	452.6	Buy		2,491,387	5067	LSE
11:26:23	452.6	450	AT	452.5	452.6	Buy		2,491,340	5066	LSE
11:26:23	452.6	497	AT	452.5	452.6	Buy		2,490,890	5065	LSE
11:26:13	452.5	574	AT	452.1	452.5	Buy		2,490,393	5064	LSE
11:26:13	452.5	945	AT	452.1	452.5	Buy		2,489,819	5063	LSE
11:26:13	452.5	650	AT	452.1	452.5	Buy		2,488,874	5062	LSE
11:26:13	452.5	651	AT	452.1	452.5	Buy		2,488,224	5061	LSE
11:26:13	452.4	650	AT	452.1	452.4	Buy		2,487,573	5060	LSE
11:26:13	452.4	452	AT	452.1	452.4	Buy		2,486,923	5059	LSE
11:26:13	452.4	382	AT	452.1	452.4	Buy		2,486,471	5058	LSE
11:26:13	452.4	702	AT	452.1	452.4	Buy		2,486,089	5057	LSE
11:26:13	452.4	184	AT	452.1	452.4	Buy		2,485,387	5056	LSE
11:26:13	452.3	650	AT	452.1	452.3	Buy		2,485,203	5055	LSE
11:26:13	452.3	651	AT	452.1	452.3	Buy		2,484,553	5054	LSE
11:26:13	452.3	170	AT	452.1	452.3	Buy		2,483,902	5053	LSE
11:26:13	452.3	408	AT	452.1	452.3	Buy		2,483,732	5052	LSE
11:26:09	452.3	3	O	452.1	452.3	Buy		2,483,324	5051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions