Diversified Energy (DEC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:21	1215.0	1691	AT	1209.0	1211.0	Buy		193,301	1135	LSE
11:35:21	1215.0	47479	UT	1209.0	1211.0	Buy		191,610	1134	LSE
11:29:56	1209.697	3270	O	1209.0	1211.0	Sell		144,131	1133	LSE
11:29:40	1210.776	1000	O	1209.0	1211.0	Buy		140,861	1132	LSE
11:29:31	1210.0	180	AT	1210.0	1212.0	Sell		139,861	1131	LSE
11:29:31	1210.0	52	AT	1210.0	1212.0	Sell		139,681	1130	LSE
11:29:19	1211.24	350	O	1210.0	1212.0	Buy		139,629	1129	LSE
11:29:05	1210.0	17	AT	1210.0	1212.0	Sell		139,279	1128	LSE
11:29:05	1210.0	150	AT	1210.0	1212.0	Sell		139,262	1127	LSE
11:29:05	1210.0	54	AT	1210.0	1212.0	Sell		139,112	1126	LSE
11:29:05	1210.0	1	AT	1210.0	1212.0	Sell		139,058	1125	LSE
11:29:05	1210.0	42	AT	1210.0	1212.0	Sell		139,057	1124	LSE
11:29:02	1210.0	208	AT	1210.0	1211.0	Sell		139,015	1123	LSE
11:28:57	1211.0	39	AT	1211.0	1212.0	Sell		138,807	1122	LSE
11:28:57	1211.0	228	AT	1211.0	1212.0	Sell		138,768	1121	LSE
11:28:57	1211.0	90	AT	1210.0	1211.0	Buy		138,540	1120	LSE
11:28:57	1211.0	36	AT	1210.0	1212.0			138,450	1119	LSE
11:28:57	1211.0	200	AT	1210.0	1211.0	Buy		138,414	1118	LSE
11:28:57	1211.0	74	AT	1210.0	1212.0			138,214	1117	LSE
11:28:57	1211.0	200	AT	1210.0	1211.0	Buy		138,140	1116	LSE
11:28:57	1211.0	36	AT	1210.0	1212.0			137,940	1115	LSE
11:28:57	1211.0	36	AT	1210.0	1211.0	Buy		137,904	1114	LSE
11:28:57	1211.0	200	AT	1210.0	1211.0	Buy		137,868	1113	LSE
11:28:57	1211.0	38	AT	1210.0	1211.0	Buy		137,668	1112	LSE
11:28:32	1210.0	29	AT	1210.0	1211.0	Sell		137,630	1111	LSE
11:28:32	1210.0	22	AT	1210.0	1211.0	Sell		137,601	1110	LSE
11:28:32	1210.0	16	AT	1210.0	1212.0	Sell		137,579	1109	LSE
11:28:32	1210.0	149	AT	1210.0	1212.0	Sell		137,563	1108	LSE
11:28:32	1210.0	149	AT	1210.0	1212.0	Sell		137,414	1107	LSE
11:28:29	1210.0	144	AT	1210.0	1212.0	Sell		137,265	1106	LSE
11:28:29	1210.0	50	AT	1210.0	1212.0	Sell		137,121	1105	LSE
11:28:19	1210.0	307	AT	1209.0	1211.0			137,071	1104	LSE
11:28:19	1210.0	336	AT	1209.0	1210.0	Buy		136,764	1103	LSE
11:28:19	1210.0	190	AT	1209.0	1210.0	Buy		136,428	1102	LSE
11:28:19	1210.0	79	AT	1209.0	1210.0	Buy		136,238	1101	LSE
11:28:19	1210.0	67	AT	1209.0	1210.0	Buy		136,159	1100	LSE
11:28:19	1210.0	336	AT	1209.0	1210.0	Buy		136,092	1099	LSE
11:28:19	1210.0	268	AT	1209.0	1211.0			135,756	1098	LSE
11:28:19	1210.0	67	AT	1209.0	1210.0	Buy		135,488	1097	LSE
11:28:19	1210.0	269	AT	1209.0	1210.0	Buy		135,421	1096	LSE
11:28:17	1209.24	82	O	1209.0	1210.0	Sell		135,152	1095	LSE
11:28:16	1210.0	336	AT	1209.0	1210.0	Buy		135,070	1094	LSE
11:28:16	1210.0	58	AT	1209.0	1211.0			134,734	1093	LSE
11:28:16	1210.0	142	AT	1209.0	1210.0	Buy		134,676	1092	LSE
11:28:16	1210.0	58	AT	1209.0	1210.0	Buy		134,534	1091	LSE
11:28:16	1210.0	82	AT	1209.0	1211.0			134,476	1090	LSE
11:28:16	1210.0	200	AT	1209.0	1210.0	Buy		134,394	1089	LSE
11:28:16	1210.0	200	AT	1209.0	1210.0	Buy		134,194	1088	LSE
11:28:16	1210.0	140	AT	1208.0	1211.0	Buy		133,994	1087	LSE
11:28:16	1210.0	200	AT	1208.0	1210.0	Buy		133,854	1086	LSE
11:28:16	1210.0	140	AT	1208.0	1211.0	Buy		133,654	1085	LSE
11:28:16	1210.0	200	AT	1208.0	1210.0	Buy		133,514	1084	LSE
11:28:16	1210.0	200	AT	1208.0	1210.0	Buy		133,314	1083	LSE
11:28:16	1210.0	39	AT	1208.0	1210.0	Buy		133,114	1082	LSE
11:28:16	1210.0	43	AT	1208.0	1210.0	Buy		133,075	1081	LSE
11:28:16	1210.0	58	AT	1208.0	1210.0	Buy		133,032	1080	LSE
11:28:16	1210.0	122	AT	1208.0	1210.0	Buy		132,974	1079	LSE
11:28:16	1210.0	180	AT	1208.0	1210.0	Buy		132,852	1078	LSE
11:28:16	1210.0	15	AT	1208.0	1210.0	Buy		132,672	1077	LSE
11:28:11	1209.674	800	O	1208.0	1210.0	Buy		132,657	1076	LSE
11:28:11	1210.0	1	O	1208.0	1210.0	Buy		131,857	1075	LSE
11:28:02	1210.0	16	AT	1210.0	1211.0	Sell		131,856	1074	LSE
11:28:02	1210.0	1	AT	1210.0	1212.0	Sell		131,840	1073	LSE
11:28:02	1210.0	49	AT	1210.0	1212.0	Sell		131,839	1072	LSE
11:28:02	1210.0	78	AT	1210.0	1212.0	Sell		131,790	1071	LSE
11:28:02	1210.0	41	AT	1210.0	1212.0	Sell		131,712	1070	LSE
11:28:02	1210.0	39	AT	1210.0	1212.0	Sell		131,671	1069	LSE
11:27:34	1211.0	54	AT	1211.0	1212.0	Sell		131,632	1068	LSE
11:27:34	1211.0	110	AT	1211.0	1212.0	Sell		131,578	1067	LSE
11:27:34	1211.0	41	AT	1211.0	1212.0	Sell		131,468	1066	LSE
11:27:34	1211.0	93	AT	1211.0	1212.0	Sell		131,427	1065	LSE
11:27:34	1211.0	90	AT	1211.0	1212.0	Sell		131,334	1064	LSE
11:27:34	1211.0	27	AT	1211.0	1212.0	Sell		131,244	1063	LSE
11:27:15	1212.0	59	AT	1211.0	1212.0	Buy		131,217	1062	LSE
11:27:15	1212.0	197	AT	1211.0	1212.0	Buy		131,158	1061	LSE
11:27:14	1211.0	33	AT	1211.0	1212.0	Sell		130,961	1060	LSE
11:27:14	1211.0	48	AT	1211.0	1212.0	Sell		130,928	1059	LSE
11:27:12	1211.0	69	AT	1211.0	1212.0	Sell		130,880	1058	LSE
11:27:12	1212.0	256	AT	1211.0	1212.0	Buy		130,811	1057	LSE
11:27:11	1211.0	74	AT	1211.0	1212.0	Sell		130,555	1056	LSE
11:27:11	1211.0	73	AT	1211.0	1212.0	Sell		130,481	1055	LSE
11:27:04	1212.0	86	AT	1212.0	1213.0	Sell		130,408	1054	LSE
11:27:04	1212.0	117	AT	1212.0	1214.0	Sell		130,322	1053	LSE
11:27:04	1212.0	268	AT	1212.0	1214.0	Sell		130,205	1052	LSE
11:26:46	1213.0	64	AT	1213.0	1215.0	Sell		129,937	1051	LSE

Diversified Energy

California First Leasing (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions