Diversified Energy (DEC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Diversified Energy Company Plc (DEC)
Diversified Energy Company Plc (DEC) Trades

Diversified Energy Company Plc (DEC)

1,248.00

17.00

(1.38%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:11-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:08	1211.0	36	AT	1209.0	1211.0	Buy		4,460	51	LSE
03:11:08	1211.0	4	AT	1209.0	1211.0	Buy		4,424	50	LSE
03:10:41	1209.947	200	O	1209.0	1211.0	Sell		4,420	49	LSE
03:09:14	1211.0	75	AT	1211.0	1213.0	Sell		4,220	48	LSE
03:09:14	1211.0	75	AT	1211.0	1213.0	Sell		4,145	47	LSE
03:09:14	1211.0	75	AT	1211.0	1215.0	Sell		4,070	46	LSE
03:09:14	1210.0	250	AT	1210.0	1216.0	Sell		3,995	45	LSE
03:09:14	1210.0	50	AT	1210.0	1216.0	Sell		3,745	44	LSE
03:09:14	1210.0	75	AT	1210.0	1216.0	Sell		3,695	43	LSE
03:09:14	1211.0	75	AT	1211.0	1216.0	Sell		3,620	42	LSE
03:09:14	1211.0	88	AT	1211.0	1216.0	Sell		3,545	41	LSE
03:09:14	1216.0	53	AT	1209.0	1216.0	Buy		3,457	40	LSE
03:09:00	1211.0	181	AT	1207.0	1211.0	Buy		3,404	39	LSE
03:09:00	1211.0	163	AT	1207.0	1211.0	Buy		3,223	38	LSE
03:09:00	1211.0	29	AT	1207.0	1211.0	Buy		3,060	37	LSE
03:09:00	1211.0	2	AT	1207.0	1211.0	Buy		3,031	36	LSE
03:08:34	1211.0	44	AT	1207.0	1211.0	Buy		3,029	35	LSE
03:06:54	1211.0	3	O	1208.0	1211.0	Buy		2,985	34	LSE
03:05:36	1214.0	1	O	1208.0	1212.0	Buy		2,982	33	LSE
03:05:35	1210.0	4	AT	1210.0	1212.0	Sell		2,981	32	LSE
03:05:35	1211.0	95	AT	1211.0	1212.0	Sell		2,977	31	LSE
03:05:35	1210.0	48	AT	1210.0	1214.0	Sell		2,882	30	LSE
03:05:35	1210.0	95	AT	1210.0	1214.0	Sell		2,834	29	LSE
03:05:29	1212.0	20	AT	1210.0	1212.0	Buy		2,739	28	LSE
03:05:29	1210.0	78	AT	1210.0	1214.0	Sell		2,719	27	LSE
03:05:29	1210.0	95	AT	1210.0	1214.0	Sell		2,641	26	LSE
03:05:29	1210.0	320	AT	1210.0	1214.0	Sell		2,546	25	LSE
03:04:34	1214.0	50	AT	1208.0	1214.0	Buy		2,226	24	LSE
03:04:04	1214.0	36	AT	1208.0	1214.0	Buy		2,176	23	LSE
03:03:42	1214.0	63	AT	1207.0	1214.0	Buy		2,140	22	LSE
03:03:24	1214.0	2	AT	1208.0	1214.0	Buy		2,077	21	LSE
03:03:24	1214.0	71	AT	1208.0	1214.0	Buy		2,075	20	LSE
03:03:14	1214.0	104	AT	1208.0	1214.0	Buy		2,004	19	LSE
03:01:47	1205.0	1	O	1207.0	1217.0	Sell		1,900	18	LSE
03:01:46	1217.0	8	O	1207.0	1217.0	Buy		1,899	17	LSE
03:01:45	1205.0	1	O	1207.0	1217.0	Sell		1,891	16	LSE
03:01:42	1217.0	16	O	1207.0	1217.0	Buy		1,890	15	LSE
03:01:37	1217.0	8	O	1207.0	1217.0	Buy		1,874	14	LSE
03:01:05	1205.0	178	AT	1205.0	1215.0	Sell		1,866	13	LSE
03:01:00	1210.0	500	AT	1210.0	1218.0	Sell		1,688	12	LSE
03:00:12	1215.0	233	AT	1215.0	1218.0	Sell		1,188	11	LSE
03:00:12	1215.0	267	AT	1215.0	1219.0	Sell		955	10	LSE
03:00:12	1215.0	13	AT	1215.0	1219.0	Sell		688	9	LSE
03:00:09	1216.0	21	O	1215.0	1219.0	Sell		675	8	LSE
03:00:02	1217.0	8	AT	1217.0	1220.0	Sell		654	7	LSE
03:00:02	1218.0	53	AT	1218.0	1221.0	Sell		646	6	LSE
03:00:02	1219.0	14	AT	1219.0	1221.0	Sell		593	5	LSE
03:00:02	1219.0	78	AT	1219.0	1221.0	Sell		579	4	LSE
03:00:02	1219.0	495	AT	1219.0	1221.0	Sell		501	3	LSE
03:00:01	1219.0	5	AT	1219.0	1273.0	Sell		6	2	LSE
03:00:01	1219.0	1	UT	1209.0	1211.0			1	1	LSE

Diversified Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions