Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

724.20

0.00

(0.00%)

Closed November 07 11:30AM

Delayed by 15 minutes

Trade 1441 - 1351 (03:09-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:25	722.2	1	O	721.9	722.2	Buy		1,236,310	1441	LSE
03:09:25	721.9	413	AT	721.7	721.9	Buy		1,236,309	1440	LSE
03:09:25	721.8	437	AT	721.6	721.8	Buy		1,235,896	1439	LSE
03:09:22	721.6	4	AT	721.5	721.6	Buy		1,235,459	1438	LSE
03:09:22	721.6	4	AT	721.5	721.6	Buy		1,235,455	1437	LSE
03:09:13	721.6	116	AT	721.6	721.7	Sell		1,235,451	1436	LSE
03:09:13	721.6	950	AT	721.5	721.8	Sell		1,235,335	1435	LSE
03:09:13	721.6	729	AT	721.6	721.8	Sell		1,234,385	1434	LSE
03:09:13	721.6	807	AT	721.6	721.9	Sell		1,233,656	1433	LSE
03:09:13	721.772	226	O	721.6	721.9	Buy		1,232,849	1432	LSE
03:08:57	721.7	532	AT	721.5	721.7	Buy		1,232,623	1431	LSE
03:08:57	721.7	800	AT	721.5	721.7	Buy		1,232,091	1430	LSE
03:08:56	721.6	4899	AT	721.6	721.8	Sell		1,231,291	1429	LSE
03:08:56	721.6	1310	AT	721.6	721.8	Sell		1,226,392	1428	LSE
03:08:56	721.6	660	AT	721.6	721.8	Sell		1,225,082	1427	LSE
03:08:56	721.7	2684	AT	721.7	721.9	Sell		1,224,422	1426	LSE
03:08:56	721.7	660	AT	721.7	721.9	Sell		1,221,738	1425	LSE
03:08:56	721.8	27	AT	721.8	722.0	Sell		1,221,078	1424	LSE
03:08:55	721.8	770	AT	721.8	722.0	Sell		1,221,051	1423	LSE
03:08:55	721.8	660	AT	721.8	722.0	Sell		1,220,281	1422	LSE
03:08:53	722.0	435	AT	722.0	722.2	Sell		1,219,621	1421	LSE
03:08:53	722.2	410	AT	722.2	722.3	Sell		1,219,186	1420	LSE
03:08:53	722.2	1142	AT	722.2	722.3	Sell		1,218,776	1419	LSE
03:08:53	722.2	304	AT	722.2	722.3	Sell		1,217,634	1418	LSE
03:08:53	722.2	1446	AT	722.2	722.3	Sell		1,217,330	1417	LSE
03:08:53	722.2	1446	AT	722.2	722.3	Sell		1,215,884	1416	LSE
03:08:53	722.2	109	AT	722.2	722.3	Sell		1,214,438	1415	LSE
03:08:53	722.2	817	AT	722.1	722.4	Sell		1,214,329	1414	LSE
03:08:53	722.2	1200	AT	722.2	722.4	Sell		1,213,512	1413	LSE
03:08:38	722.0	3999	AT	722.0	722.2	Sell		1,212,312	1412	LSE
03:08:38	722.0	464	AT	722.0	722.2	Sell		1,208,313	1411	LSE
03:08:38	722.0	476	AT	722.0	722.2	Sell		1,207,849	1410	LSE
03:08:38	722.0	409	AT	722.0	722.2	Sell		1,207,373	1409	LSE
03:08:32	721.9	1487	AT	721.6	721.9	Buy		1,206,964	1408	LSE
03:08:32	721.9	879	AT	721.6	721.9	Buy		1,205,477	1407	LSE
03:08:32	721.9	483	AT	721.6	721.9	Buy		1,204,598	1406	LSE
03:08:32	721.9	660	AT	721.6	721.9	Buy		1,204,115	1405	LSE
03:08:32	721.9	817	AT	721.6	721.9	Buy		1,203,455	1404	LSE
03:08:32	721.9	470	AT	721.6	721.9	Buy		1,202,638	1403	LSE
03:08:30	721.8	498	AT	721.6	721.8	Buy		1,202,168	1402	LSE
03:08:30	721.8	469	AT	721.6	721.8	Buy		1,201,670	1401	LSE
03:08:29	721.9	8175	AT	721.8	721.9	Buy		1,201,201	1400	LSE
03:08:29	721.9	541	AT	721.9	722.4	Sell		1,193,026	1399	LSE
03:08:29	721.9	462	AT	721.9	722.4	Sell		1,192,485	1398	LSE
03:08:29	721.9	918	AT	721.9	722.4	Sell		1,192,023	1397	LSE
03:08:29	721.9	1420	AT	721.9	722.4	Sell		1,191,105	1396	LSE
03:08:29	721.9	770	AT	721.9	722.4	Sell		1,189,685	1395	LSE
03:08:29	721.9	660	AT	721.9	722.4	Sell		1,188,915	1394	LSE
03:08:29	721.9	423	AT	721.9	722.4	Sell		1,188,255	1393	LSE
03:08:29	722.0	950	AT	722.0	722.4	Sell		1,187,832	1392	LSE
03:08:29	722.0	1454	AT	722.0	722.4	Sell		1,186,882	1391	LSE
03:08:29	722.0	927	AT	722.0	722.4	Sell		1,185,428	1390	LSE
03:08:29	722.0	1760	AT	722.0	722.4	Sell		1,184,501	1389	LSE
03:08:29	722.0	430	AT	722.0	722.4	Sell		1,182,741	1388	LSE
03:08:29	722.0	490	AT	722.0	722.4	Sell		1,182,311	1387	LSE
03:08:29	722.0	660	AT	722.0	722.4	Sell		1,181,821	1386	LSE
03:08:29	722.1	489	AT	722.1	722.4	Sell		1,181,161	1385	LSE
03:08:29	722.1	449	AT	722.1	722.4	Sell		1,180,672	1384	LSE
03:08:29	722.1	2133	AT	722.1	722.4	Sell		1,180,223	1383	LSE
03:08:27	722.0	541	AT	722.0	722.2	Sell		1,178,090	1382	LSE
03:08:27	722.0	432	AT	722.0	722.2	Sell		1,177,549	1381	LSE
03:08:27	722.0	461	AT	722.0	722.2	Sell		1,177,117	1380	LSE
03:08:27	722.0	175	AT	722.0	722.2	Sell		1,176,656	1379	LSE
03:08:24	722.0	227	AT	721.8	722.0	Buy		1,176,481	1378	LSE
03:08:24	722.0	660	AT	721.8	722.0	Buy		1,176,254	1377	LSE
03:08:22	721.7	2	O	721.8	722.0	Sell		1,175,594	1376	LSE
03:08:21	721.7	15618	AT	721.6	721.7	Buy		1,175,592	1375	LSE
03:08:21	721.7	3771	AT	721.6	721.7	Buy		1,159,974	1374	LSE
03:08:21	721.7	1750	AT	721.6	721.7	Buy		1,156,203	1373	LSE
03:08:21	721.7	541	AT	721.7	722.0	Sell		1,154,453	1372	LSE
03:08:21	721.7	771	AT	721.7	722.0	Sell		1,153,912	1371	LSE
03:08:21	721.7	660	AT	721.7	722.0	Sell		1,153,141	1370	LSE
03:08:14	721.8	950	AT	721.6	721.8	Buy		1,152,481	1369	LSE
03:08:13	721.7	318	AT	721.7	721.8	Sell		1,151,531	1368	LSE
03:08:13	721.7	203	AT	721.7	721.8	Sell		1,151,213	1367	LSE
03:08:13	721.7	1547	AT	721.7	721.8	Sell		1,151,010	1366	LSE
03:08:13	721.7	452	AT	721.7	721.8	Sell		1,149,463	1365	LSE
03:08:13	721.7	1200	AT	721.7	721.8	Sell		1,149,011	1364	LSE
03:08:13	721.7	19318	AT	721.6	721.7	Buy		1,147,811	1363	LSE
03:08:13	721.7	1392	AT	721.6	722.0	Sell		1,128,493	1362	LSE
03:08:13	721.7	1200	AT	721.7	722.0	Sell		1,127,101	1361	LSE
03:08:13	721.7	660	AT	721.7	722.0	Sell		1,125,901	1360	LSE
03:08:13	721.7	541	AT	721.7	722.0	Sell		1,125,241	1359	LSE
03:07:45	721.8	660	AT	721.5	721.8	Buy		1,124,700	1358	LSE
03:07:45	721.8	486	AT	721.5	721.8	Buy		1,124,040	1357	LSE
03:07:42	722.0	800	AT	722.0	722.2	Sell		1,123,554	1356	LSE
03:07:41	722.1	660	AT	722.1	722.4	Sell		1,122,754	1355	LSE
03:07:41	722.1	321	AT	722.1	722.4	Sell		1,122,094	1354	LSE
03:07:39	722.2	377	AT	722.0	722.2	Buy		1,121,773	1353	LSE
03:07:39	722.0	660	AT	721.7	722.0	Buy		1,121,396	1352	LSE
03:07:39	722.0	435	AT	721.7	722.0	Buy		1,120,736	1351	LSE

Hemisphere Resources

CPLP Shipping Holdings C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions