Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:37:56

Delayed by 15 minutes

Trade 901 - 851 (03:06-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:08	656.0	370	O	656.0	656.3	Sell		2,437,223	901	LSE
03:06:07	656.0	6432	AT	655.7	656.0	Buy		2,436,853	900	LSE
03:06:06	655.7	141	O	655.7	656.0	Sell		2,430,421	899	LSE
03:06:05	656.0	1192	AT	655.5	656.0	Buy		2,430,280	898	LSE
03:06:05	655.5	158	O	655.5	656.0	Sell		2,429,088	897	LSE
03:06:05	655.8	862	AT	655.4	655.8	Buy		2,428,930	896	LSE
03:06:05	655.8	607	AT	655.4	655.8	Buy		2,428,068	895	LSE
03:06:05	655.8	993	AT	655.4	655.8	Buy		2,427,461	894	LSE
03:06:05	655.7	567	AT	655.7	655.8	Sell		2,426,468	893	LSE
03:06:05	655.7	1402	AT	655.7	655.9	Sell		2,425,901	892	LSE
03:06:05	655.7	1200	AT	655.7	656.0	Sell		2,424,499	891	LSE
03:06:04	655.7	913	AT	655.7	655.9	Sell		2,423,299	890	LSE
03:06:04	655.7	1383	AT	655.7	655.9	Sell		2,422,386	889	LSE
03:06:04	655.7	1200	AT	655.7	655.9	Sell		2,421,003	888	LSE
03:06:03	655.7	455	AT	655.7	656.0	Sell		2,419,803	887	LSE
03:06:01	655.7	434	AT	655.7	656.0	Sell		2,419,348	886	LSE
03:06:01	655.7	1282	AT	655.7	656.0	Sell		2,418,914	885	LSE
03:06:01	655.7	1200	AT	655.7	656.0	Sell		2,417,632	884	LSE
03:05:56	655.7	1316	AT	655.7	656.0	Sell		2,416,432	883	LSE
03:05:56	655.7	555	AT	655.7	656.0	Sell		2,415,116	882	LSE
03:05:56	655.7	1200	AT	655.7	656.0	Sell		2,414,561	881	LSE
03:05:55	657.8	1	O	655.7	656.1	Buy		2,413,361	880	LSE
03:05:54	657.8	1	O	655.7	656.1	Buy		2,413,360	879	LSE
03:05:49	656.1	356	AT	655.8	656.1	Buy		2,413,359	878	LSE
03:05:49	655.9	1055	AT	655.7	655.9	Buy		2,413,003	877	LSE
03:05:45	658.3	6	O	655.5	655.9	Buy		2,411,948	876	LSE
03:05:45	655.8	937	AT	655.4	655.8	Buy		2,411,942	875	LSE
03:05:45	655.7	999	AT	655.4	655.7	Buy		2,411,005	874	LSE
03:05:45	655.6	1239	AT	655.6	655.9	Sell		2,410,006	873	LSE
03:05:45	655.7	264	AT	655.7	655.9	Sell		2,408,767	872	LSE
03:05:45	655.7	357	AT	655.7	655.9	Sell		2,408,503	871	LSE
03:05:43	655.7	1200	AT	655.7	655.9	Sell		2,408,146	870	LSE
03:05:42	656.0	789	AT	656.0	656.1	Sell		2,406,946	869	LSE
03:05:42	656.0	23000	AT	656.0	656.1	Sell		2,406,157	868	LSE
03:05:42	656.0	424	AT	656.0	656.1	Sell		2,383,157	867	LSE
03:05:42	656.0	23000	AT	656.0	656.1	Sell		2,382,733	866	LSE
03:05:42	656.0	950	AT	655.7	656.0	Buy		2,359,733	865	LSE
03:05:42	656.0	1245	AT	655.7	656.0	Buy		2,358,783	864	LSE
03:05:42	656.0	995	AT	655.7	656.0	Buy		2,357,538	863	LSE
03:05:42	655.9	930	AT	655.7	655.9	Buy		2,356,543	862	LSE
03:05:42	655.8	987	AT	655.6	655.8	Buy		2,355,613	861	LSE
03:05:42	655.7	1036	AT	655.7	655.9	Sell		2,354,626	860	LSE
03:05:40	655.7	1339	AT	655.7	655.9	Sell		2,353,590	859	LSE
03:05:40	655.7	1200	AT	655.7	656.0	Sell		2,352,251	858	LSE
03:05:31	655.5	352	AT	655.5	656.1	Sell		2,351,051	857	LSE
03:05:31	655.5	900	AT	655.5	656.1	Sell		2,350,699	856	LSE
03:05:31	655.6	389	AT	655.6	656.1	Sell		2,349,799	855	LSE
03:05:31	655.6	940	AT	655.6	656.1	Sell		2,349,410	854	LSE
03:05:30	655.9	996	AT	655.4	655.9	Buy		2,348,470	853	LSE
03:05:30	655.9	933	AT	655.4	655.9	Buy		2,347,474	852	LSE
03:05:30	655.8	800	AT	655.4	655.8	Buy		2,346,541	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions