Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.70

-3.30

( -0.50% )

Updated: 10:32:58

Delayed by 15 minutes

Trade 101 - 51 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:27	657.6	2067	AT	657.6	658.0	Sell		1,482,836	101	LSE
03:00:27	657.7	373	AT	657.7	658.0	Sell		1,480,769	100	LSE
03:00:27	657.7	367	AT	657.7	658.0	Sell		1,480,396	99	LSE
03:00:27	658.1	1416	AT	658.1	658.3	Sell		1,480,029	98	LSE
03:00:27	658.1	13643	AT	658.1	658.3	Sell		1,478,613	97	LSE
03:00:27	658.1	4317	AT	658.1	658.3	Sell		1,464,970	96	LSE
03:00:27	658.2	351	AT	658.1	658.2	Buy		1,460,653	95	LSE
03:00:27	658.2	354	AT	658.1	658.2	Buy		1,460,302	94	LSE
03:00:27	658.2	1479	AT	658.1	658.2	Buy		1,459,948	93	LSE
03:00:27	658.1	29928	AT	658.1	658.2	Sell		1,458,469	92	LSE
03:00:27	658.1	369	AT	657.6	658.1	Buy		1,428,541	91	LSE
03:00:27	658.1	563	AT	657.6	658.1	Buy		1,428,172	90	LSE
03:00:27	658.1	355	AT	657.6	658.1	Buy		1,427,609	89	LSE
03:00:27	658.1	642	AT	657.6	658.1	Buy		1,427,254	88	LSE
03:00:27	658.0	100	AT	657.6	658.0	Buy		1,426,612	87	LSE
03:00:26	658.0	271	AT	657.6	658.0	Buy		1,426,512	86	LSE
03:00:26	658.0	429	AT	657.6	658.0	Buy		1,426,241	85	LSE
03:00:26	658.0	100	AT	657.6	658.0	Buy		1,425,812	84	LSE
03:00:26	657.8	850	AT	657.6	657.8	Buy		1,425,712	83	LSE
03:00:26	657.8	100	AT	657.6	657.8	Buy		1,424,862	82	LSE
03:00:26	657.7	950	AT	657.6	657.7	Buy		1,424,762	81	LSE
03:00:26	658.1	158	AT	657.5	658.1	Buy		1,423,812	80	LSE
03:00:26	658.1	1480	AT	657.5	658.1	Buy		1,423,654	79	LSE
03:00:26	658.0	800	AT	657.5	658.0	Buy		1,422,174	78	LSE
03:00:26	658.0	602	AT	657.5	658.0	Buy		1,421,374	77	LSE
03:00:26	657.9	590	AT	657.5	657.9	Buy		1,420,772	76	LSE
03:00:26	657.9	100	AT	657.5	657.9	Buy		1,420,182	75	LSE
03:00:26	657.8	100	AT	657.5	657.8	Buy		1,420,082	74	LSE
03:00:26	657.9	2160	AT	657.9	658.1	Sell		1,419,982	73	LSE
03:00:25	658.0	854	AT	657.5	658.0	Buy		1,417,822	72	LSE
03:00:25	658.0	762	AT	657.5	658.0	Buy		1,416,968	71	LSE
03:00:25	658.0	561	AT	657.5	658.0	Buy		1,416,206	70	LSE
03:00:25	657.9	800	AT	657.5	657.9	Buy		1,415,645	69	LSE
03:00:25	657.9	333	AT	657.5	657.9	Buy		1,414,845	68	LSE
03:00:25	657.9	1910	AT	657.9	658.0	Sell		1,414,512	67	LSE
03:00:25	657.9	800	AT	657.5	657.9	Buy		1,412,602	66	LSE
03:00:25	657.9	367	AT	657.5	657.9	Buy		1,411,802	65	LSE
03:00:25	657.9	378	AT	657.4	657.9	Buy		1,411,435	64	LSE
03:00:25	658.0	839	AT	657.4	658.0	Buy		1,411,057	63	LSE
03:00:25	658.0	950	AT	657.4	658.0	Buy		1,410,218	62	LSE
03:00:25	657.9	800	AT	657.4	657.9	Buy		1,409,268	61	LSE
03:00:25	657.9	301	AT	657.4	657.9	Buy		1,408,468	60	LSE
03:00:25	657.6	428	AT	657.6	658.1	Sell		1,408,167	59	LSE
03:00:25	657.6	420	AT	657.6	658.1	Sell		1,407,739	58	LSE
03:00:24	657.7	308	AT	657.3	657.7	Buy		1,407,319	57	LSE
03:00:22	657.6	216	AT	657.6	657.9	Sell		1,407,011	56	LSE
03:00:22	657.5	385	AT	657.5	657.9	Sell		1,406,795	55	LSE
03:00:22	657.5	426	AT	657.5	657.9	Sell		1,406,410	54	LSE
03:00:22	657.6	1313	AT	657.6	657.9	Sell		1,405,984	53	LSE
03:00:22	657.9	65	AT	657.5	657.9	Buy		1,404,671	52	LSE
03:00:22	657.9	162	AT	657.5	657.9	Buy		1,404,606	51	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions