Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.10

-2.90

( -0.44% )

Updated: 10:39:11

Delayed by 15 minutes

Trade 1001 - 951 (03:08-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:13	656.0	1386	AT	655.5	656.0	Buy		2,635,524	1001	LSE
03:08:13	656.0	983	AT	655.5	656.0	Buy		2,634,138	1000	LSE
03:08:13	656.0	422	AT	655.5	656.0	Buy		2,633,155	999	LSE
03:08:13	656.0	900	AT	655.5	656.0	Buy		2,632,733	998	LSE
03:08:13	656.0	352	AT	655.5	656.0	Buy		2,631,833	997	LSE
03:08:13	655.9	900	AT	655.5	655.9	Buy		2,631,481	996	LSE
03:08:12	655.6	2496	AT	655.6	656.0	Sell		2,630,581	995	LSE
03:08:12	655.6	980	AT	655.6	656.0	Sell		2,628,085	994	LSE
03:08:12	655.6	1180	AT	655.6	656.0	Sell		2,627,105	993	LSE
03:08:12	655.6	1435	AT	655.6	656.0	Sell		2,625,925	992	LSE
03:08:07	655.596	1517	O	655.4	655.8	Sell		2,624,490	991	LSE
03:08:06	655.9	1	O	655.4	655.8	Buy		2,622,973	990	LSE
03:08:05	655.7	1460	AT	655.7	656.1	Sell		2,622,972	989	LSE
03:08:02	656.0	15	O	655.8	656.2			2,621,512	988	LSE
03:08:02	656.0	1820	AT	656.0	656.4	Sell		2,621,497	987	LSE
03:07:55	656.5	2	O	656.0	656.4	Buy		2,619,677	986	LSE
03:07:55	656.1	2775	AT	656.1	656.5	Sell		2,619,675	985	LSE
03:07:55	656.1	2550	AT	656.1	656.5	Sell		2,616,900	984	LSE
03:07:52	656.4	987	AT	655.8	656.4	Buy		2,614,350	983	LSE
03:07:52	656.4	1924	AT	655.8	656.4	Buy		2,613,363	982	LSE
03:07:52	656.4	292	AT	655.8	656.4	Buy		2,611,439	981	LSE
03:07:52	656.4	900	AT	655.8	656.4	Buy		2,611,147	980	LSE
03:07:52	656.3	950	AT	655.8	656.3	Buy		2,610,247	979	LSE
03:07:52	656.3	1009	AT	655.8	656.3	Buy		2,609,297	978	LSE
03:07:52	656.3	416	AT	655.8	656.3	Buy		2,608,288	977	LSE
03:07:52	656.3	413	AT	655.8	656.3	Buy		2,607,872	976	LSE
03:07:52	656.1	51333	AT	656.1	656.2	Sell		2,607,459	975	LSE
03:07:51	656.3	80	AT	655.8	656.3	Buy		2,556,126	974	LSE
03:07:51	656.2	760	AT	656.2	656.4	Sell		2,556,046	973	LSE
03:07:51	656.3	622	AT	655.8	656.3	Buy		2,555,286	972	LSE
03:07:51	656.2	1348	AT	655.8	656.2	Buy		2,554,664	971	LSE
03:07:51	656.3	2410	AT	656.3	656.4	Sell		2,553,316	970	LSE
03:07:51	656.3	950	AT	655.8	656.3	Buy		2,550,906	969	LSE
03:07:51	656.1	1160	AT	656.1	656.3	Sell		2,549,956	968	LSE
03:07:51	656.2	739	AT	655.7	656.2	Buy		2,548,796	967	LSE
03:07:51	656.2	1001	AT	655.7	656.2	Buy		2,548,057	966	LSE
03:07:51	656.1	930	AT	655.7	656.1	Buy		2,547,056	965	LSE
03:07:50	656.245	274	O	655.7	656.1	Buy		2,546,126	964	LSE
03:07:49	656.0	774	AT	656.0	656.4	Sell		2,545,852	963	LSE
03:07:44	656.0	2838	O	656.1	656.4	Sell		2,545,078	962	LSE
03:07:43	656.3	333	AT	656.3	656.7	Sell		2,542,240	961	LSE
03:07:43	656.3	1080	AT	656.3	656.8	Sell		2,541,907	960	LSE
03:07:43	656.3	983	AT	656.3	656.8	Sell		2,540,827	959	LSE
03:07:43	656.3	1100	AT	656.3	656.8	Sell		2,539,844	958	LSE
03:07:43	656.4	241	AT	656.4	656.8	Sell		2,538,744	957	LSE
03:07:41	656.7	665	AT	656.7	656.9	Sell		2,538,503	956	LSE
03:07:41	656.7	1200	AT	656.7	656.9	Sell		2,537,838	955	LSE
03:07:41	656.7	1440	AT	656.7	656.9	Sell		2,536,638	954	LSE
03:07:41	656.7	1200	AT	656.7	656.9	Sell		2,535,198	953	LSE
03:07:41	656.7	600	AT	656.7	656.8	Sell		2,533,998	952	LSE
03:07:41	656.7	690	AT	656.5	656.9			2,533,398	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions