Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:36:14

Delayed by 15 minutes

Trade 51 - 1 (03:00-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:22	657.9	162	AT	657.5	657.9	Buy		1,404,606	51	LSE
03:00:22	657.9	144	AT	657.5	657.9	Buy		1,404,444	50	LSE
03:00:22	658.0	153	AT	657.5	658.0	Buy		1,404,300	49	LSE
03:00:22	658.0	660	AT	657.5	658.0	Buy		1,404,147	48	LSE
03:00:22	657.9	309	AT	657.9	658.2	Sell		1,403,487	47	LSE
03:00:22	657.9	66	AT	657.9	658.2	Sell		1,403,178	46	LSE
03:00:22	658.0	435	AT	658.0	658.2	Sell		1,403,112	45	LSE
03:00:22	658.0	501	AT	658.0	658.2	Sell		1,402,677	44	LSE
03:00:22	657.9	1060	AT	657.3	657.9	Buy		1,402,176	43	LSE
03:00:22	657.9	1100	AT	657.3	657.9	Buy		1,401,116	42	LSE
03:00:21	657.2	813	AT	657.2	657.7	Sell		1,400,016	41	LSE
03:00:21	657.2	1290	AT	657.2	657.7	Sell		1,399,203	40	LSE
03:00:21	657.2	7897	AT	657.2	657.7	Sell		1,397,913	39	LSE
03:00:21	657.7	800	AT	657.2	657.7	Buy		1,390,016	38	LSE
03:00:21	657.3	378	AT	657.3	657.7	Sell		1,389,216	37	LSE
03:00:21	657.4	325	AT	657.4	657.7	Sell		1,388,838	36	LSE
03:00:21	657.5	465	AT	657.5	657.8	Sell		1,388,513	35	LSE
03:00:21	657.5	3923	AT	657.5	657.9	Sell		1,388,048	34	LSE
03:00:21	657.6	31333	AT	657.6	658.0	Sell		1,384,125	33	LSE
03:00:21	657.8	953	AT	657.8	658.3	Sell		1,352,792	32	LSE
03:00:21	657.8	38306	AT	657.8	658.3	Sell		1,351,839	31	LSE
03:00:21	657.9	26	AT	657.9	658.3	Sell		1,313,533	30	LSE
03:00:21	658.08	600	O	657.9	658.3	Sell		1,313,507	29	LSE
03:00:21	658.08	500	O	657.9	658.3	Sell		1,312,907	28	LSE
03:00:19	658.0	752	AT	658.0	658.3	Sell		1,312,407	27	LSE
03:00:19	658.0	3817	AT	658.0	658.6	Sell		1,311,655	26	LSE
03:00:19	658.315	14	O	658.0	658.6	Buy		1,307,838	25	LSE
03:00:19	658.292	603	O	658.0	658.6	Sell		1,307,824	24	LSE
03:00:19	658.291	150	O	658.0	658.6	Sell		1,307,221	23	LSE
03:00:18	657.994	200	O	657.9	658.7	Sell		1,307,071	22	LSE
03:00:18	657.994	891	O	658.0	658.7	Sell		1,306,871	21	LSE
03:00:18	657.994	1000	O	658.0	658.7	Sell		1,305,980	20	LSE
03:00:18	657.8	10741	AT	657.8	658.7	Sell		1,304,980	19	LSE
03:00:18	657.9	1311	AT	657.9	658.7	Sell		1,294,239	18	LSE
03:00:17	657.994	1000	O	657.9	658.7	Sell		1,292,928	17	LSE
03:00:17	657.994	453	O	657.9	658.7	Sell		1,291,928	16	LSE
03:00:17	657.994	1000	O	657.9	658.7	Sell		1,291,475	15	LSE
03:00:17	658.239	500	O	657.9	658.7	Sell		1,290,475	14	LSE
03:00:17	658.5	2162	AT	657.9	658.5	Buy		1,289,975	13	LSE
03:00:17	658.5	800	AT	657.9	658.5	Buy		1,287,813	12	LSE
03:00:17	658.4	757	AT	657.9	658.4	Buy		1,287,013	11	LSE
03:00:16	658.0	102	AT	658.0	658.4	Sell		1,286,256	10	LSE
03:00:16	657.9	736	AT	657.9	658.5	Sell		1,286,154	9	LSE
03:00:16	658.0	78	AT	658.0	658.5	Sell		1,285,418	8	LSE
03:00:16	658.0	381	AT	658.0	658.5	Sell		1,285,340	7	LSE
03:00:16	657.8	180	AT	657.8	658.8	Sell		1,284,959	6	LSE
03:00:16	657.6	8547	AT	657.6	659.0	Sell		1,284,779	5	LSE
03:00:16	657.6	7735	AT	657.6	657.7	Sell		1,276,232	4	LSE
03:00:16	657.6	1200	AT	657.6	657.7	Sell		1,268,497	3	LSE
03:00:16	657.6	117297	UT	662.0	662.1			1,267,297	2	LSE
02:09:22	664.6	1150000	O	662.0	662.1			1,150,000	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions