Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:39:40

Delayed by 15 minutes

Trade 151 - 101 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:40	658.0	20	O	658.2	658.8	Sell		1,547,907	151	LSE
03:00:40	658.0	1	O	658.2	658.8	Sell		1,547,887	150	LSE
03:00:40	657.6	1	O	658.2	658.8	Sell		1,547,886	149	LSE
03:00:40	658.0	2	O	658.2	658.7	Sell		1,547,885	148	LSE
03:00:40	657.6	1	O	658.2	658.7	Sell		1,547,883	147	LSE
03:00:40	658.0	3	O	658.2	658.7	Sell		1,547,882	146	LSE
03:00:40	658.0	1	O	658.2	658.7	Sell		1,547,879	145	LSE
03:00:40	658.0	1	O	658.2	658.7	Sell		1,547,878	144	LSE
03:00:40	658.4	297	AT	658.0	658.4	Buy		1,547,877	143	LSE
03:00:39	658.0	210	O	658.0	658.4	Sell		1,547,580	142	LSE
03:00:39	657.6	3	O	658.0	658.4	Sell		1,547,370	141	LSE
03:00:39	658.0	15	O	657.8	658.4	Sell		1,547,367	140	LSE
03:00:39	658.0	6	O	657.8	658.4	Sell		1,547,352	139	LSE
03:00:38	658.0	5	O	657.8	658.4	Sell		1,547,346	138	LSE
03:00:38	658.0	3	O	657.8	658.4	Sell		1,547,341	137	LSE
03:00:38	658.0	1	O	657.8	658.4	Sell		1,547,338	136	LSE
03:00:37	658.0	1	O	657.8	658.4	Sell		1,547,337	135	LSE
03:00:35	657.6	1	O	657.8	658.4	Sell		1,547,336	134	LSE
03:00:34	658.0	308	AT	657.7	658.0	Buy		1,547,335	133	LSE
03:00:31	657.9	481	AT	657.6	657.9	Buy		1,547,027	132	LSE
03:00:31	658.0	391	AT	657.5	658.0	Buy		1,546,546	131	LSE
03:00:31	658.0	607	AT	657.5	658.0	Buy		1,546,155	130	LSE
03:00:31	657.9	981	AT	657.8	657.9	Buy		1,545,548	129	LSE
03:00:31	657.9	387	AT	657.8	657.9	Buy		1,544,567	128	LSE
03:00:31	657.9	319	AT	657.4	657.9	Buy		1,544,180	127	LSE
03:00:31	657.645	170	O	657.4	657.9	Sell		1,543,861	126	LSE
03:00:29	657.3	959	AT	657.3	658.0	Sell		1,543,691	125	LSE
03:00:29	657.3	1373	AT	657.3	658.0	Sell		1,542,732	124	LSE
03:00:29	657.3	400	AT	657.3	658.0	Sell		1,541,359	123	LSE
03:00:29	657.3	424	AT	657.3	658.0	Sell		1,540,959	122	LSE
03:00:29	657.4	368	AT	657.4	658.0	Sell		1,540,535	121	LSE
03:00:29	657.4	813	AT	657.4	658.0	Sell		1,540,167	120	LSE
03:00:29	657.8	442	AT	657.4	657.8	Buy		1,539,354	119	LSE
03:00:29	657.6	23059	AT	657.6	657.8	Sell		1,538,912	118	LSE
03:00:29	657.6	28274	AT	657.6	657.8	Sell		1,515,853	117	LSE
03:00:29	657.7	100	AT	657.6	657.7	Buy		1,487,579	116	LSE
03:00:27	657.8	577	AT	657.3	657.8	Buy		1,487,479	115	LSE
03:00:27	657.8	100	AT	657.3	657.8	Buy		1,486,902	114	LSE
03:00:27	657.8	427	AT	657.3	657.8	Buy		1,486,802	113	LSE
03:00:27	657.7	100	AT	657.3	657.7	Buy		1,486,375	112	LSE
03:00:27	657.7	10	AT	657.7	657.8	Sell		1,486,275	111	LSE
03:00:27	657.7	100	AT	657.3	657.7	Buy		1,486,265	110	LSE
03:00:27	657.7	92	AT	657.7	657.8	Sell		1,486,165	109	LSE
03:00:27	657.7	397	AT	657.3	657.7	Buy		1,486,073	108	LSE
03:00:27	657.7	397	AT	657.3	657.7	Buy		1,485,676	107	LSE
03:00:27	657.7	100	AT	657.3	657.7	Buy		1,485,279	106	LSE
03:00:27	657.6	100	AT	657.3	657.6	Buy		1,485,179	105	LSE
03:00:27	657.5	398	AT	657.5	657.8	Sell		1,485,079	104	LSE
03:00:27	657.5	398	AT	657.5	657.8	Sell		1,484,681	103	LSE
03:00:27	657.6	1447	AT	657.6	657.8	Sell		1,484,283	102	LSE
03:00:27	657.6	2067	AT	657.6	658.0	Sell		1,482,836	101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions