Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:38:28

Delayed by 15 minutes

Trade 201 - 151 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:46	657.6	27	O	658.1	658.6	Sell		1,555,651	201	LSE
03:00:45	658.0	1	O	657.9	658.6	Sell		1,555,624	200	LSE
03:00:45	658.0	25	O	657.9	658.6	Sell		1,555,623	199	LSE
03:00:45	658.0	2	O	657.9	658.6	Sell		1,555,598	198	LSE
03:00:45	658.5	1380	AT	658.5	658.6	Sell		1,555,596	197	LSE
03:00:45	658.5	731	AT	657.9	658.5	Buy		1,554,216	196	LSE
03:00:45	658.5	229	AT	657.9	658.5	Buy		1,553,485	195	LSE
03:00:45	658.0	15	O	657.9	658.5	Sell		1,553,256	194	LSE
03:00:45	658.0	2	O	657.9	658.5	Sell		1,553,241	193	LSE
03:00:45	658.5	1430	AT	658.5	658.6	Sell		1,553,239	192	LSE
03:00:44	658.0	6	O	657.9	658.6	Sell		1,551,809	191	LSE
03:00:44	657.6	1	O	657.9	658.6	Sell		1,551,803	190	LSE
03:00:44	658.6	371	AT	657.9	658.6	Buy		1,551,802	189	LSE
03:00:44	658.6	1000	AT	657.9	658.6	Buy		1,551,431	188	LSE
03:00:44	658.6	333	AT	657.9	658.6	Buy		1,550,431	187	LSE
03:00:44	658.5	346	AT	657.9	658.5	Buy		1,550,098	186	LSE
03:00:44	658.0	50	O	657.9	658.5	Sell		1,549,752	185	LSE
03:00:44	658.0	1	O	657.9	658.5	Sell		1,549,702	184	LSE
03:00:44	658.0	19	O	657.9	658.5	Sell		1,549,701	183	LSE
03:00:44	658.2	331	AT	658.2	658.8	Sell		1,549,682	182	LSE
03:00:44	658.2	429	AT	658.2	658.8	Sell		1,549,351	181	LSE
03:00:44	658.2	840	AT	658.2	658.8	Sell		1,548,922	180	LSE
03:00:44	658.0	1	O	658.2	658.8	Sell		1,548,082	179	LSE
03:00:44	658.0	3	O	658.2	658.8	Sell		1,548,081	178	LSE
03:00:44	658.0	1	O	658.2	658.8	Sell		1,548,078	177	LSE
03:00:43	657.6	67	O	658.2	658.8	Sell		1,548,077	176	LSE
03:00:43	658.0	1	O	658.2	658.8	Sell		1,548,010	175	LSE
03:00:43	658.0	1	O	658.2	658.8	Sell		1,548,009	174	LSE
03:00:43	658.0	1	O	658.2	658.8	Sell		1,548,008	173	LSE
03:00:42	658.0	4	O	658.2	658.8	Sell		1,548,007	172	LSE
03:00:42	658.0	1	O	658.2	658.8	Sell		1,548,003	171	LSE
03:00:42	657.6	4	O	658.2	658.8	Sell		1,548,002	170	LSE
03:00:42	658.0	2	O	658.2	658.8	Sell		1,547,998	169	LSE
03:00:42	658.0	6	O	658.2	658.8	Sell		1,547,996	168	LSE
03:00:42	657.6	2	O	658.2	658.8	Sell		1,547,990	167	LSE
03:00:42	657.6	1	O	658.2	658.8	Sell		1,547,988	166	LSE
03:00:42	658.0	15	O	658.2	658.8	Sell		1,547,987	165	LSE
03:00:42	658.0	7	O	658.2	658.8	Sell		1,547,972	164	LSE
03:00:42	657.6	1	O	658.2	658.8	Sell		1,547,965	163	LSE
03:00:42	658.0	4	O	658.2	658.8	Sell		1,547,964	162	LSE
03:00:41	658.0	2	O	658.2	658.8	Sell		1,547,960	161	LSE
03:00:41	657.6	13	O	658.2	658.8	Sell		1,547,958	160	LSE
03:00:41	658.0	15	O	658.2	658.8	Sell		1,547,945	159	LSE
03:00:41	658.0	3	O	658.2	658.8	Sell		1,547,930	158	LSE
03:00:41	658.0	1	O	658.2	658.8	Sell		1,547,927	157	LSE
03:00:41	658.0	3	O	658.2	658.8	Sell		1,547,926	156	LSE
03:00:41	657.6	7	O	658.2	658.8	Sell		1,547,923	155	LSE
03:00:40	658.0	2	O	658.2	658.8	Sell		1,547,916	154	LSE
03:00:40	658.0	6	O	658.2	658.8	Sell		1,547,914	153	LSE
03:00:40	658.0	1	O	658.2	658.8	Sell		1,547,908	152	LSE
03:00:40	658.0	20	O	658.2	658.8	Sell		1,547,907	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions