Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.10

-2.90

( -0.44% )

Updated: 10:36:22

Delayed by 15 minutes

Trade 451 - 401 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:26	657.7	335	AT	657.2	657.7	Buy		1,767,359	451	LSE
03:02:25	657.3	68	AT	657.3	657.8	Sell		1,767,024	450	LSE
03:02:25	657.3	299	AT	657.3	657.8	Sell		1,766,956	449	LSE
03:02:25	657.3	356	AT	657.3	657.8	Sell		1,766,657	448	LSE
03:02:25	657.4	407	AT	657.4	657.8	Sell		1,766,301	447	LSE
03:02:25	657.4	387	AT	657.4	657.8	Sell		1,765,894	446	LSE
03:02:25	657.6	210	AT	657.6	657.9	Sell		1,765,507	445	LSE
03:02:25	657.8	400	AT	657.4	657.8	Buy		1,765,297	444	LSE
03:02:25	657.8	73	AT	657.4	657.8	Buy		1,764,897	443	LSE
03:02:25	657.8	419	AT	657.4	657.8	Buy		1,764,824	442	LSE
03:02:25	657.8	308	AT	657.4	657.8	Buy		1,764,405	441	LSE
03:02:25	657.5	200	AT	657.5	657.8	Sell		1,764,097	440	LSE
03:02:25	657.6	315	AT	657.2	657.6	Buy		1,763,897	439	LSE
03:02:24	657.3	208	AT	657.3	657.8	Sell		1,763,582	438	LSE
03:02:24	657.3	218	AT	657.3	657.8	Sell		1,763,374	437	LSE
03:02:24	657.3	429	AT	657.3	657.8	Sell		1,763,156	436	LSE
03:02:24	657.4	2065	AT	657.4	657.8	Sell		1,762,727	435	LSE
03:02:24	657.4	393	AT	657.4	657.8	Sell		1,760,662	434	LSE
03:02:24	657.4	400	AT	657.4	657.8	Sell		1,760,269	433	LSE
03:02:24	657.8	108	AT	657.4	657.8	Buy		1,759,869	432	LSE
03:02:23	657.48	303	O	657.4	657.8	Sell		1,759,761	431	LSE
03:02:23	657.8	132	AT	657.4	657.8	Buy		1,759,458	430	LSE
03:02:23	657.8	120	AT	657.4	657.8	Buy		1,759,326	429	LSE
03:02:23	657.8	360	AT	657.4	657.8	Buy		1,759,206	428	LSE
03:02:23	657.8	111	AT	657.4	657.8	Buy		1,758,846	427	LSE
03:02:23	657.8	369	AT	657.4	657.8	Buy		1,758,735	426	LSE
03:02:22	657.7	22	AT	657.4	657.7	Buy		1,758,366	425	LSE
03:02:22	657.7	347	AT	657.3	657.7	Buy		1,758,344	424	LSE
03:02:22	657.7	753	AT	657.3	657.7	Buy		1,757,997	423	LSE
03:02:22	657.7	100	AT	657.3	657.7	Buy		1,757,244	422	LSE
03:02:22	657.7	328	AT	657.3	657.7	Buy		1,757,144	421	LSE
03:02:22	657.7	753	AT	657.3	657.7	Buy		1,756,816	420	LSE
03:02:22	657.7	119	AT	657.3	657.7	Buy		1,756,063	419	LSE
03:02:22	657.7	281	AT	657.3	657.7	Buy		1,755,944	418	LSE
03:02:22	657.7	366	AT	657.3	657.7	Buy		1,755,663	417	LSE
03:02:22	657.7	553	AT	657.3	657.7	Buy		1,755,297	416	LSE
03:02:22	657.7	200	AT	657.4	657.7	Buy		1,754,744	415	LSE
03:02:22	657.7	1000	AT	657.4	657.7	Buy		1,754,544	414	LSE
03:02:22	657.5	211	AT	657.5	657.9	Sell		1,753,544	413	LSE
03:02:22	657.5	402	AT	657.5	657.9	Sell		1,753,333	412	LSE
03:02:22	657.5	398	AT	657.5	657.9	Sell		1,752,931	411	LSE
03:02:21	657.9	130	AT	657.5	657.9	Buy		1,752,533	410	LSE
03:02:20	657.9	452	AT	657.4	657.9	Buy		1,752,403	409	LSE
03:02:20	657.9	393	AT	657.4	657.9	Buy		1,751,951	408	LSE
03:02:20	657.9	282	AT	657.4	657.9	Buy		1,751,558	407	LSE
03:02:20	657.8	807	AT	657.8	657.9	Sell		1,751,276	406	LSE
03:02:20	657.8	753	AT	657.3	657.8	Buy		1,750,469	405	LSE
03:02:20	657.8	350	AT	657.3	657.8	Buy		1,749,716	404	LSE
03:02:20	657.8	86	AT	657.3	657.8	Buy		1,749,366	403	LSE
03:02:20	657.7	753	AT	657.3	657.7	Buy		1,749,280	402	LSE
03:02:20	657.7	361	AT	657.3	657.7	Buy		1,748,527	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions