Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:41:07

Delayed by 15 minutes

Trade 1201 - 1151 (03:11-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:08	655.2	1020	AT	654.8	655.2	Buy		2,899,346	1201	LSE
03:11:08	655.2	900	AT	654.8	655.2	Buy		2,898,326	1200	LSE
03:11:08	655.1	1089	AT	654.8	655.1	Buy		2,897,426	1199	LSE
03:11:08	654.898	763	O	654.8	655.1	Sell		2,896,337	1198	LSE
03:11:08	654.898	150	O	654.8	655.1	Sell		2,895,574	1197	LSE
03:11:08	654.898	5000	O	654.8	655.1	Sell		2,895,424	1196	LSE
03:11:08	654.898	152	O	654.8	655.1	Sell		2,890,424	1195	LSE
03:11:08	654.949	5000	O	654.8	655.1	Sell		2,890,272	1194	LSE
03:11:08	654.995	15	O	654.8	655.2	Sell		2,885,272	1193	LSE
03:11:07	655.0	9945	O	654.8	655.1	Buy		2,885,257	1192	LSE
03:11:07	655.0	1	O	654.8	655.1	Buy		2,875,312	1191	LSE
03:11:07	655.0	10	O	654.8	655.0	Buy		2,875,311	1190	LSE
03:11:07	655.0	20	O	654.8	655.0	Buy		2,875,301	1189	LSE
03:11:07	655.0	1	O	654.8	655.0	Buy		2,875,281	1188	LSE
03:11:07	654.8	2	O	654.8	655.0	Sell		2,875,280	1187	LSE
03:11:07	654.8	20	O	654.8	655.0	Sell		2,875,278	1186	LSE
03:11:07	654.9	105	AT	654.9	655.3	Sell		2,875,258	1185	LSE
03:11:07	654.9	488	AT	654.9	655.3	Sell		2,875,153	1184	LSE
03:11:07	655.0	972	AT	655.0	655.3	Sell		2,874,665	1183	LSE
03:11:07	655.0	2000	AT	655.0	655.3	Sell		2,873,693	1182	LSE
03:11:07	655.0	1500	AT	655.0	655.3	Sell		2,871,693	1181	LSE
03:11:06	655.1	1224	AT	655.1	655.4	Sell		2,870,193	1180	LSE
03:11:06	655.1	3848	AT	655.1	655.4	Sell		2,868,969	1179	LSE
03:11:06	655.1	900	AT	655.1	655.4	Sell		2,865,121	1178	LSE
03:11:06	655.1	129	AT	655.1	655.5	Sell		2,864,221	1177	LSE
03:11:06	655.2	900	AT	655.2	655.5	Sell		2,864,092	1176	LSE
03:11:05	655.4	10	AT	655.4	655.6	Sell		2,863,192	1175	LSE
03:11:05	655.4	655	AT	655.4	655.6	Sell		2,863,182	1174	LSE
03:11:05	655.4	968	AT	655.3	655.6	Sell		2,862,527	1173	LSE
03:11:05	655.4	1328	AT	655.4	655.6	Sell		2,861,559	1172	LSE
03:11:05	655.4	1200	AT	655.4	655.6	Sell		2,860,231	1171	LSE
03:11:03	655.4	300	AT	655.1	655.4	Buy		2,859,031	1170	LSE
03:11:03	655.3	1221	AT	655.3	655.6	Sell		2,858,731	1169	LSE
03:11:03	655.3	993	AT	655.3	655.6	Sell		2,857,510	1168	LSE
03:11:03	655.4	249	AT	655.4	655.6	Sell		2,856,517	1167	LSE
03:11:03	655.4	28	AT	655.4	655.6	Sell		2,856,268	1166	LSE
03:11:03	655.4	50	AT	655.4	655.6	Sell		2,856,240	1165	LSE
03:11:03	655.4	10	AT	655.4	655.6	Sell		2,856,190	1164	LSE
03:11:03	655.4	106	AT	655.4	655.6	Sell		2,856,180	1163	LSE
03:11:03	655.5	900	AT	655.3	655.5	Buy		2,856,074	1162	LSE
03:11:03	655.4	556	AT	655.4	655.6	Sell		2,855,174	1161	LSE
03:11:01	655.4	47	AT	655.4	655.6	Sell		2,854,618	1160	LSE
03:11:01	655.4	529	AT	655.4	655.6	Sell		2,854,571	1159	LSE
03:11:01	655.4	1200	AT	655.4	655.6	Sell		2,854,042	1158	LSE
03:11:01	655.4	54	AT	655.4	655.6	Sell		2,852,842	1157	LSE
03:10:59	655.4	1421	AT	655.4	655.6	Sell		2,852,788	1156	LSE
03:10:59	655.4	87	AT	655.3	655.6	Sell		2,851,367	1155	LSE
03:10:59	655.4	1113	AT	655.4	655.6	Sell		2,851,280	1154	LSE
03:10:59	655.4	87	AT	655.4	655.7	Sell		2,850,167	1153	LSE
03:10:59	655.4	1200	AT	655.4	655.7	Sell		2,850,080	1152	LSE
03:10:49	655.5	2399	AT	655.5	655.8	Sell		2,848,880	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions