Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:34:06

Delayed by 15 minutes

Trade 1251 - 1201 (03:12-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:12:25	655.2	412	AT	654.8	655.2	Buy		2,941,510	1251	LSE
03:12:25	655.2	1260	AT	654.8	655.2	Buy		2,941,098	1250	LSE
03:12:25	655.2	963	AT	654.8	655.2	Buy		2,939,838	1249	LSE
03:12:25	655.1	174	AT	654.8	655.1	Buy		2,938,875	1248	LSE
03:12:25	655.1	296	AT	654.8	655.1	Buy		2,938,701	1247	LSE
03:12:25	655.0	862	AT	655.0	655.1	Sell		2,938,405	1246	LSE
03:12:23	655.0	23	AT	654.8	655.0	Buy		2,937,543	1245	LSE
03:12:23	655.0	900	AT	654.7	655.0	Buy		2,937,520	1244	LSE
03:12:23	655.0	973	AT	654.7	655.0	Buy		2,936,620	1243	LSE
03:12:23	655.0	150	AT	654.7	655.0	Buy		2,935,647	1242	LSE
03:12:22	654.7	33	AT	654.7	654.9	Sell		2,935,497	1241	LSE
03:12:22	654.7	311	AT	654.7	655.0	Sell		2,935,464	1240	LSE
03:12:22	654.7	589	AT	654.7	655.0	Sell		2,935,153	1239	LSE
03:12:20	655.0	5	O	654.7	655.0	Buy		2,934,564	1238	LSE
03:12:20	655.0	2265	AT	655.0	655.2	Sell		2,934,559	1237	LSE
03:12:20	655.1	368	AT	655.1	655.2	Sell		2,932,294	1236	LSE
03:12:20	655.1	592	AT	655.1	655.2	Sell		2,931,926	1235	LSE
03:12:20	655.1	1200	AT	655.1	655.2	Sell		2,931,334	1234	LSE
03:12:20	655.1	82	AT	655.1	655.2	Sell		2,930,134	1233	LSE
03:12:16	655.1	619	AT	655.1	655.2	Sell		2,930,052	1232	LSE
03:12:16	655.1	1366	AT	655.1	655.3	Sell		2,929,433	1231	LSE
03:12:05	655.2	10000	AT	655.1	655.2	Buy		2,928,067	1230	LSE
03:12:04	655.5	1	O	655.2	655.5	Buy		2,918,067	1229	LSE
03:11:50	655.5	73	AT	655.5	655.8	Sell		2,918,066	1228	LSE
03:11:50	655.5	938	AT	655.5	655.8	Sell		2,917,993	1227	LSE
03:11:50	655.5	37	AT	655.5	655.8	Sell		2,917,055	1226	LSE
03:11:42	655.4	150	AT	655.2	655.4	Buy		2,917,018	1225	LSE
03:11:42	655.4	359	AT	655.2	655.4	Buy		2,916,868	1224	LSE
03:11:42	655.4	403	AT	655.2	655.4	Buy		2,916,509	1223	LSE
03:11:42	655.1	956	AT	655.1	655.4	Sell		2,916,106	1222	LSE
03:11:42	655.1	1223	AT	655.1	655.4	Sell		2,915,150	1221	LSE
03:11:42	655.1	900	AT	655.1	655.4	Sell		2,913,927	1220	LSE
03:11:42	655.1	823	AT	655.1	655.4	Sell		2,913,027	1219	LSE
03:11:42	655.1	377	AT	655.1	655.4	Sell		2,912,204	1218	LSE
03:11:35	655.4	932	AT	655.4	655.6	Sell		2,911,827	1217	LSE
03:11:35	655.4	900	AT	655.4	655.6	Sell		2,910,895	1216	LSE
03:11:35	655.4	621	AT	655.2	655.4	Buy		2,909,995	1215	LSE
03:11:35	655.4	2868	AT	655.2	655.4	Buy		2,909,374	1214	LSE
03:11:34	655.44	43	O	655.1	655.4	Buy		2,906,506	1213	LSE
03:11:23	655.3	21	AT	655.3	655.6	Sell		2,906,463	1212	LSE
03:11:23	655.3	478	AT	655.2	655.3	Buy		2,906,442	1211	LSE
03:11:15	655.247	3100	O	655.1	655.3	Buy		2,905,964	1210	LSE
03:11:15	655.1	971	AT	655.1	655.3	Sell		2,902,864	1209	LSE
03:11:10	655.3	1	O	655.0	655.3	Buy		2,901,893	1208	LSE
03:11:09	655.0	5	O	655.1	655.3	Sell		2,901,892	1207	LSE
03:11:09	654.935	500	O	655.1	655.4	Sell		2,901,887	1206	LSE
03:11:08	655.2	311	AT	654.8	655.2	Buy		2,901,387	1205	LSE
03:11:08	655.2	384	AT	654.8	655.2	Buy		2,901,076	1204	LSE
03:11:08	655.2	366	AT	654.8	655.2	Buy		2,900,692	1203	LSE
03:11:08	655.2	980	AT	654.8	655.2	Buy		2,900,326	1202	LSE
03:11:08	655.2	1020	AT	654.8	655.2	Buy		2,899,346	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions