Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:38:46

Delayed by 15 minutes

Trade 501 - 451 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:45	657.6	1	O	657.1	657.6	Buy		1,835,238	501	LSE
03:02:40	657.6	100	O	657.1	657.6	Buy		1,835,237	500	LSE
03:02:39	657.1	375	AT	657.1	657.6	Sell		1,835,137	499	LSE
03:02:39	657.1	131	AT	657.1	657.6	Sell		1,834,762	498	LSE
03:02:39	657.1	286	AT	657.1	657.6	Sell		1,834,631	497	LSE
03:02:35	657.6	90	AT	657.1	657.6	Buy		1,834,345	496	LSE
03:02:35	657.6	99	AT	657.1	657.6	Buy		1,834,255	495	LSE
03:02:35	657.5	626	AT	657.1	657.5	Buy		1,834,156	494	LSE
03:02:35	657.5	68	AT	657.5	657.6	Sell		1,833,530	493	LSE
03:02:35	657.5	340	AT	657.5	657.6	Sell		1,833,462	492	LSE
03:02:35	657.5	810	AT	657.5	657.6	Sell		1,833,122	491	LSE
03:02:35	657.5	180	AT	657.5	657.6	Sell		1,832,312	490	LSE
03:02:35	657.5	540	AT	657.5	657.6	Sell		1,832,132	489	LSE
03:02:35	657.5	3256	AT	657.5	657.6	Sell		1,831,592	488	LSE
03:02:35	657.5	420	AT	657.1	657.5	Buy		1,828,336	487	LSE
03:02:35	657.5	753	AT	657.1	657.5	Buy		1,827,916	486	LSE
03:02:35	657.1	9499	AT	657.0	657.1	Buy		1,827,163	485	LSE
03:02:35	657.1	722	AT	657.0	657.1	Buy		1,817,664	484	LSE
03:02:35	657.1	13200	AT	657.0	657.1	Buy		1,816,942	483	LSE
03:02:35	657.1	13975	AT	657.0	657.1	Buy		1,803,742	482	LSE
03:02:35	657.1	370	AT	657.1	657.6	Sell		1,789,767	481	LSE
03:02:35	657.1	352	AT	657.1	657.6	Sell		1,789,397	480	LSE
03:02:30	657.3	354	AT	657.3	657.8	Sell		1,789,045	479	LSE
03:02:30	657.3	367	AT	657.3	657.8	Sell		1,788,691	478	LSE
03:02:30	657.4	180	AT	657.4	657.9	Sell		1,788,324	477	LSE
03:02:30	657.4	228	AT	657.4	657.9	Sell		1,788,144	476	LSE
03:02:30	657.4	427	AT	657.4	657.9	Sell		1,787,916	475	LSE
03:02:28	657.9	465	AT	657.9	658.0	Sell		1,787,489	474	LSE
03:02:28	657.9	11166	AT	657.9	658.0	Sell		1,787,024	473	LSE
03:02:28	657.9	957	AT	657.5	657.9	Buy		1,775,858	472	LSE
03:02:28	657.9	364	AT	657.5	657.9	Buy		1,774,901	471	LSE
03:02:28	657.9	392	AT	657.5	657.9	Buy		1,774,537	470	LSE
03:02:28	657.9	623	AT	657.5	657.9	Buy		1,774,145	469	LSE
03:02:28	657.8	393	AT	657.5	657.8	Buy		1,773,522	468	LSE
03:02:28	657.8	753	AT	657.5	657.8	Buy		1,773,129	467	LSE
03:02:28	657.8	352	AT	657.5	657.8	Buy		1,772,376	466	LSE
03:02:28	657.74	149	O	657.5	657.8	Buy		1,772,024	465	LSE
03:02:26	657.5	1066	AT	657.5	657.8	Sell		1,771,875	464	LSE
03:02:26	657.8	66	AT	657.4	657.8	Buy		1,770,809	463	LSE
03:02:26	657.8	174	AT	657.4	657.8	Buy		1,770,743	462	LSE
03:02:26	657.8	120	AT	657.4	657.8	Buy		1,770,569	461	LSE
03:02:26	657.8	459	AT	657.4	657.8	Buy		1,770,449	460	LSE
03:02:26	657.8	381	AT	657.4	657.8	Buy		1,769,990	459	LSE
03:02:26	657.496	650	O	657.3	657.8	Sell		1,769,609	458	LSE
03:02:26	657.7	182	AT	657.3	657.7	Buy		1,768,959	457	LSE
03:02:26	657.7	218	AT	657.3	657.7	Buy		1,768,777	456	LSE
03:02:26	657.7	149	AT	657.3	657.7	Buy		1,768,559	455	LSE
03:02:26	657.7	651	AT	657.3	657.7	Buy		1,768,410	454	LSE
03:02:26	657.7	249	AT	657.2	657.7	Buy		1,767,759	453	LSE
03:02:26	657.7	151	AT	657.2	657.7	Buy		1,767,510	452	LSE
03:02:26	657.7	335	AT	657.2	657.7	Buy		1,767,359	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions