Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:39:49

Delayed by 15 minutes

Trade 601 - 551 (03:03-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:58	656.8	375	AT	656.8	657.3	Sell		1,971,964	601	LSE
03:03:58	656.8	1287	AT	656.8	657.3	Sell		1,971,589	600	LSE
03:03:58	656.8	748	AT	656.8	657.3	Sell		1,970,302	599	LSE
03:03:58	657.0	421	AT	657.0	657.4	Sell		1,969,554	598	LSE
03:03:58	657.0	82	AT	657.0	657.4	Sell		1,969,133	597	LSE
03:03:58	657.0	346	AT	657.0	657.4	Sell		1,969,051	596	LSE
03:03:58	657.2	3179	AT	657.2	657.4	Sell		1,968,705	595	LSE
03:03:58	657.3	361	AT	657.2	657.3	Buy		1,965,526	594	LSE
03:03:58	657.3	424	AT	657.2	657.3	Buy		1,965,165	593	LSE
03:03:58	657.2	13200	AT	657.2	657.3	Sell		1,964,741	592	LSE
03:03:58	657.2	32258	AT	656.8	657.3	Buy		1,951,541	591	LSE
03:03:58	657.2	402	AT	656.8	657.2	Buy		1,919,283	590	LSE
03:03:58	657.2	410	AT	656.8	657.2	Buy		1,918,881	589	LSE
03:03:58	657.2	1884	AT	656.8	657.2	Buy		1,918,471	588	LSE
03:03:55	656.935	2000	O	656.8	657.2	Sell		1,916,587	587	LSE
03:03:54	657.1	354	AT	656.8	657.1	Buy		1,914,587	586	LSE
03:03:54	657.1	401	AT	656.8	657.1	Buy		1,914,233	585	LSE
03:03:54	657.0	540	AT	656.8	657.0	Buy		1,913,832	584	LSE
03:03:52	656.8	452	AT	656.8	657.1	Sell		1,913,292	583	LSE
03:03:51	656.935	1345	O	656.8	657.1	Sell		1,912,840	582	LSE
03:03:43	656.8	959	AT	656.8	657.1	Sell		1,911,495	581	LSE
03:03:43	656.8	638	AT	656.8	657.1	Sell		1,910,536	580	LSE
03:03:42	656.8	699	AT	656.8	657.1	Sell		1,909,898	579	LSE
03:03:42	656.8	1200	AT	656.8	657.1	Sell		1,909,199	578	LSE
03:03:42	656.8	1053	AT	656.8	657.1	Sell		1,907,999	577	LSE
03:03:42	656.8	525	AT	656.8	657.2	Sell		1,906,946	576	LSE
03:03:32	657.1	379	AT	656.7	657.1	Buy		1,906,421	575	LSE
03:03:32	657.1	579	AT	656.7	657.1	Buy		1,906,042	574	LSE
03:03:32	657.1	392	AT	656.7	657.1	Buy		1,905,463	573	LSE
03:03:32	657.1	655	AT	656.7	657.1	Buy		1,905,071	572	LSE
03:03:30	657.1	579	AT	656.6	657.1	Buy		1,904,416	571	LSE
03:03:30	657.1	584	AT	656.6	657.1	Buy		1,903,837	570	LSE
03:03:30	657.1	403	AT	656.6	657.1	Buy		1,903,253	569	LSE
03:03:30	657.1	386	AT	656.6	657.1	Buy		1,902,850	568	LSE
03:03:28	657.0	269	AT	656.7	657.0	Buy		1,902,464	567	LSE
03:03:28	657.0	416	AT	656.7	657.0	Buy		1,902,195	566	LSE
03:03:28	657.0	396	AT	656.7	657.0	Buy		1,901,779	565	LSE
03:03:28	656.9	376	AT	656.7	656.9	Buy		1,901,383	564	LSE
03:03:28	656.8	120	AT	656.6	656.8	Buy		1,901,007	563	LSE
03:03:24	656.8	638	AT	656.6	656.8	Buy		1,900,887	562	LSE
03:03:21	656.8	25	O	656.4	656.9	Buy		1,900,249	561	LSE
03:03:21	657.0	1	O	656.4	656.9	Buy		1,900,224	560	LSE
03:03:20	656.8	100	O	656.4	656.9	Buy		1,900,223	559	LSE
03:03:20	656.8	98	O	656.4	656.9	Buy		1,900,123	558	LSE
03:03:20	656.8	579	AT	656.3	656.8	Buy		1,900,025	557	LSE
03:03:20	656.8	214	AT	656.3	656.8	Buy		1,899,446	556	LSE
03:03:20	656.6	153	AT	656.6	657.0	Sell		1,899,232	555	LSE
03:03:19	657.0	11	O	656.6	657.0	Buy		1,899,079	554	LSE
03:03:19	656.8	10000	AT	656.8	657.1	Sell		1,899,068	553	LSE
03:03:19	657.0	577	AT	657.0	657.1	Sell		1,889,068	552	LSE
03:03:19	657.0	693	AT	657.0	657.1	Sell		1,888,491	551	LSE

iShares MSCI EM Small Ca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions