Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.70

-3.30

( -0.50% )

Updated: 10:33:18

Delayed by 15 minutes

Trade 401 - 351 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:20	657.7	361	AT	657.3	657.7	Buy		1,748,527	401	LSE
03:02:20	657.7	2210	AT	657.7	657.8	Sell		1,748,166	400	LSE
03:02:20	657.8	586	AT	657.2	657.8	Buy		1,745,956	399	LSE
03:02:20	657.8	1011	AT	657.2	657.8	Buy		1,745,370	398	LSE
03:02:20	657.8	428	AT	657.2	657.8	Buy		1,744,359	397	LSE
03:02:20	657.8	753	AT	657.2	657.8	Buy		1,743,931	396	LSE
03:02:20	657.8	364	AT	657.2	657.8	Buy		1,743,178	395	LSE
03:02:20	657.7	753	AT	657.2	657.7	Buy		1,742,814	394	LSE
03:02:20	657.7	392	AT	657.2	657.7	Buy		1,742,061	393	LSE
03:02:20	657.6	1826	AT	657.6	657.7	Sell		1,741,669	392	LSE
03:02:20	657.6	914	AT	657.6	657.7	Sell		1,739,843	391	LSE
03:02:20	657.7	1538	AT	657.7	657.8	Sell		1,738,929	390	LSE
03:02:20	657.7	753	AT	657.2	657.7	Buy		1,737,391	389	LSE
03:02:20	657.7	421	AT	657.2	657.7	Buy		1,736,638	388	LSE
03:02:20	657.6	139	AT	657.2	657.6	Buy		1,736,217	387	LSE
03:02:20	657.6	61	AT	657.6	657.7	Sell		1,736,078	386	LSE
03:02:20	657.6	165	AT	657.6	657.7	Sell		1,736,017	385	LSE
03:02:20	657.6	15	AT	657.6	657.7	Sell		1,735,852	384	LSE
03:02:20	657.6	98	AT	657.6	657.7	Sell		1,735,837	383	LSE
03:02:20	657.6	360	AT	657.6	657.7	Sell		1,735,739	382	LSE
03:02:20	657.6	180	AT	657.6	657.7	Sell		1,735,379	381	LSE
03:02:20	657.6	748	AT	657.6	657.7	Sell		1,735,199	380	LSE
03:02:20	657.6	753	AT	657.1	657.6	Buy		1,734,451	379	LSE
03:02:20	657.6	446	AT	657.1	657.6	Buy		1,733,698	378	LSE
03:02:20	657.5	213	AT	657.1	657.5	Buy		1,733,252	377	LSE
03:02:20	657.5	540	AT	657.1	657.5	Buy		1,733,039	376	LSE
03:02:19	657.2	10000	AT	657.2	657.6	Sell		1,732,499	375	LSE
03:02:19	657.2	376	AT	657.2	657.6	Sell		1,722,499	374	LSE
03:02:19	657.2	371	AT	657.2	657.6	Sell		1,722,123	373	LSE
03:02:19	657.3	384	AT	657.3	657.7	Sell		1,721,752	372	LSE
03:02:19	657.3	400	AT	657.3	657.7	Sell		1,721,368	371	LSE
03:02:19	657.4	244	AT	657.4	657.8	Sell		1,720,968	370	LSE
03:02:19	657.4	141	AT	657.4	657.8	Sell		1,720,724	369	LSE
03:02:19	657.4	402	AT	657.4	657.8	Sell		1,720,583	368	LSE
03:02:19	657.4	133	AT	657.4	657.8	Sell		1,720,181	367	LSE
03:02:18	657.7	622	AT	657.3	657.7	Buy		1,720,048	366	LSE
03:02:18	657.7	445	AT	657.3	657.7	Buy		1,719,426	365	LSE
03:02:18	657.4	375	AT	657.4	657.7	Sell		1,718,981	364	LSE
03:02:18	657.4	315	AT	657.4	657.7	Sell		1,718,606	363	LSE
03:02:18	657.4	91	AT	657.4	657.8	Sell		1,718,291	362	LSE
03:02:18	657.4	435	AT	657.4	657.8	Sell		1,718,200	361	LSE
03:02:18	657.6	369	AT	657.6	657.8	Sell		1,717,765	360	LSE
03:02:18	657.7	17111	AT	657.7	657.8	Sell		1,717,396	359	LSE
03:02:18	657.8	123	AT	657.8	657.9	Sell		1,700,285	358	LSE
03:02:18	657.8	360	AT	657.8	657.9	Sell		1,700,162	357	LSE
03:02:18	657.8	180	AT	657.3	657.8	Buy		1,699,802	356	LSE
03:02:18	657.8	1410	AT	657.8	657.9	Sell		1,699,622	355	LSE
03:02:18	657.8	489	AT	657.2	657.8	Buy		1,698,212	354	LSE
03:02:18	657.7	753	AT	657.2	657.7	Buy		1,697,723	353	LSE
03:02:18	657.7	423	AT	657.2	657.7	Buy		1,696,970	352	LSE
03:02:17	657.6	350	AT	657.2	657.6	Buy		1,696,547	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions