Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.10

-2.90

( -0.44% )

Updated: 10:40:28

Delayed by 15 minutes

Trade 301 - 251 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:11	657.5	992	AT	657.5	657.9	Sell		1,660,603	301	LSE
03:02:09	657.5	253	AT	657.5	657.9	Sell		1,659,611	300	LSE
03:02:05	657.9	75	AT	657.5	657.9	Buy		1,659,358	299	LSE
03:02:05	657.9	753	AT	657.5	657.9	Buy		1,659,283	298	LSE
03:02:05	657.9	372	AT	657.5	657.9	Buy		1,658,530	297	LSE
03:02:05	657.5	417	AT	657.5	657.9	Sell		1,658,158	296	LSE
03:02:05	657.5	398	AT	657.5	657.9	Sell		1,657,741	295	LSE
03:02:05	657.5	1408	AT	657.5	657.9	Sell		1,657,343	294	LSE
03:02:05	657.5	745	AT	657.4	657.9	Sell		1,655,935	293	LSE
03:02:05	657.5	1200	AT	657.5	657.9	Sell		1,655,190	292	LSE
03:02:02	657.9	400	AT	657.5	657.9	Buy		1,653,990	291	LSE
03:02:02	657.5	423	AT	657.5	657.9	Sell		1,653,590	290	LSE
03:02:02	657.5	414	AT	657.5	657.9	Sell		1,653,167	289	LSE
03:02:02	657.5	1200	AT	657.5	657.9	Sell		1,652,753	288	LSE
03:02:01	657.5	358	AT	657.5	657.9	Sell		1,651,553	287	LSE
03:02:01	657.5	384	AT	657.5	657.9	Sell		1,651,195	286	LSE
03:02:01	658.0	3819	AT	657.5	658.0	Buy		1,650,811	285	LSE
03:02:01	657.9	753	AT	657.5	657.9	Buy		1,646,992	284	LSE
03:02:01	657.9	428	AT	657.5	657.9	Buy		1,646,239	283	LSE
03:02:00	657.9	753	AT	657.5	657.9	Buy		1,645,811	282	LSE
03:02:00	657.9	202	AT	657.5	657.9	Buy		1,645,058	281	LSE
03:02:00	657.9	660	AT	657.5	657.9	Buy		1,644,856	280	LSE
03:02:00	657.8	431	AT	657.4	657.8	Buy		1,644,196	279	LSE
03:02:00	657.8	353	AT	657.4	657.8	Buy		1,643,765	278	LSE
03:02:00	657.8	416	AT	657.4	657.8	Buy		1,643,412	277	LSE
03:02:00	657.7	1727	AT	657.7	658.0	Sell		1,642,996	276	LSE
03:01:58	658.6	9	O	657.7	658.1	Buy		1,641,269	275	LSE
03:01:57	658.125	527	O	657.7	658.1	Buy		1,641,260	274	LSE
03:01:55	657.7	428	AT	657.7	658.1	Sell		1,640,733	273	LSE
03:01:55	657.7	385	AT	657.7	658.1	Sell		1,640,305	272	LSE
03:01:53	658.1	525	AT	657.7	658.1	Buy		1,639,920	271	LSE
03:01:52	657.9	376	AT	657.9	658.2	Sell		1,639,395	270	LSE
03:01:52	657.9	423	AT	657.9	658.2	Sell		1,639,019	269	LSE
03:01:52	657.9	1388	AT	657.9	658.2	Sell		1,638,596	268	LSE
03:01:52	658.0	364	AT	658.0	658.4	Sell		1,637,208	267	LSE
03:01:52	658.0	403	AT	658.0	658.4	Sell		1,636,844	266	LSE
03:01:52	658.0	1336	AT	658.0	658.4	Sell		1,636,441	265	LSE
03:01:52	658.1	360	AT	658.1	658.6	Sell		1,635,105	264	LSE
03:01:52	658.1	388	AT	658.1	658.6	Sell		1,634,745	263	LSE
03:01:52	658.6	407	AT	658.0	658.6	Buy		1,634,357	262	LSE
03:01:52	658.5	900	AT	657.9	658.5	Buy		1,633,950	261	LSE
03:01:52	658.4	297	AT	657.9	658.4	Buy		1,633,050	260	LSE
03:01:52	658.4	413	AT	657.9	658.4	Buy		1,632,753	259	LSE
03:01:45	658.0	383	AT	658.0	658.4	Sell		1,632,340	258	LSE
03:01:45	658.0	351	AT	658.0	658.4	Sell		1,631,957	257	LSE
03:01:45	658.0	1283	AT	658.0	658.4	Sell		1,631,606	256	LSE
03:01:45	658.5	7236	AT	658.5	658.6	Sell		1,630,323	255	LSE
03:01:45	658.5	344	AT	658.5	658.6	Sell		1,623,087	254	LSE
03:01:45	658.5	423	AT	657.9	658.5	Buy		1,622,743	253	LSE
03:01:45	658.5	728	AT	657.9	658.5	Buy		1,622,320	252	LSE
03:01:45	658.5	369	AT	657.9	658.5	Buy		1,621,592	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions