Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:41:37

Delayed by 15 minutes

Trade 251 - 201 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:45	658.5	369	AT	657.9	658.5	Buy		1,621,592	251	LSE
03:01:45	658.5	900	AT	657.9	658.5	Buy		1,621,223	250	LSE
03:01:41	658.3	372	AT	658.3	658.7	Sell		1,620,323	249	LSE
03:01:41	658.3	389	AT	658.3	658.7	Sell		1,619,951	248	LSE
03:01:41	658.4	418	AT	658.4	658.8	Sell		1,619,562	247	LSE
03:01:41	658.4	355	AT	658.4	658.8	Sell		1,619,144	246	LSE
03:01:41	658.4	1457	AT	658.4	658.8	Sell		1,618,789	245	LSE
03:01:41	658.4	2803	AT	658.4	658.8	Sell		1,617,332	244	LSE
03:01:41	658.5	405	AT	658.5	658.9	Sell		1,614,529	243	LSE
03:01:41	658.5	649	AT	658.5	658.9	Sell		1,614,124	242	LSE
03:01:34	658.535	33	O	658.4	658.9	Sell		1,613,475	241	LSE
03:01:26	658.58	259	O	658.4	658.9	Sell		1,613,442	240	LSE
03:01:25	658.5	358	AT	658.5	659.1	Sell		1,613,183	239	LSE
03:01:25	658.5	429	AT	658.5	659.1	Sell		1,612,825	238	LSE
03:01:25	658.5	845	AT	658.5	659.1	Sell		1,612,396	237	LSE
03:01:21	658.0	25	O	658.3	658.9	Sell		1,611,551	236	LSE
03:01:17	658.4	365	AT	658.0	658.4	Buy		1,611,526	235	LSE
03:01:16	658.2	360	AT	658.2	658.6	Sell		1,611,161	234	LSE
03:01:16	658.2	68	AT	658.2	658.6	Sell		1,610,801	233	LSE
03:01:16	658.2	411	AT	658.2	658.6	Sell		1,610,733	232	LSE
03:01:15	658.3	17111	AT	658.3	658.8	Sell		1,610,322	231	LSE
03:01:10	658.5	7788	AT	658.5	658.6	Sell		1,593,211	230	LSE
03:01:10	658.5	1459	AT	658.5	658.6	Sell		1,585,423	229	LSE
03:01:10	658.5	412	AT	657.8	658.5	Buy		1,583,964	228	LSE
03:01:10	658.5	341	AT	657.8	658.5	Buy		1,583,552	227	LSE
03:00:57	658.544	647	O	658.4	658.8	Sell		1,583,211	226	LSE
03:00:54	658.4	395	AT	658.4	658.9	Sell		1,582,564	225	LSE
03:00:54	658.4	131	AT	658.4	658.9	Sell		1,582,169	224	LSE
03:00:54	658.4	2118	AT	658.4	658.9	Sell		1,582,038	223	LSE
03:00:54	658.4	600	AT	658.4	658.9	Sell		1,579,920	222	LSE
03:00:52	658.4	835	AT	658.4	658.9	Sell		1,579,320	221	LSE
03:00:52	658.9	78	AT	658.3	658.9	Buy		1,578,485	220	LSE
03:00:52	658.9	1350	AT	658.3	658.9	Buy		1,578,407	219	LSE
03:00:52	658.8	425	AT	658.3	658.8	Buy		1,577,057	218	LSE
03:00:52	658.8	2030	AT	658.3	658.8	Buy		1,576,632	217	LSE
03:00:52	658.8	750	AT	658.3	658.8	Buy		1,574,602	216	LSE
03:00:52	658.8	367	AT	658.3	658.8	Buy		1,573,852	215	LSE
03:00:51	658.4	353	AT	658.4	658.9	Sell		1,573,485	214	LSE
03:00:49	658.0	1	O	658.1	658.6	Sell		1,573,132	213	LSE
03:00:48	658.0	4	O	658.1	658.6	Sell		1,573,131	212	LSE
03:00:48	658.4	17111	AT	658.4	658.7	Sell		1,573,127	211	LSE
03:00:47	657.6	130	O	658.1	658.6	Sell		1,556,016	210	LSE
03:00:47	658.0	5	O	658.1	658.6	Sell		1,555,886	209	LSE
03:00:47	657.6	100	O	658.1	658.6	Sell		1,555,881	208	LSE
03:00:47	658.0	1	O	658.1	658.6	Sell		1,555,781	207	LSE
03:00:47	658.0	1	O	658.1	658.6	Sell		1,555,780	206	LSE
03:00:47	658.0	50	O	658.1	658.6	Sell		1,555,779	205	LSE
03:00:47	658.0	1	O	658.1	658.6	Sell		1,555,729	204	LSE
03:00:46	658.0	2	O	658.1	658.6	Sell		1,555,728	203	LSE
03:00:46	658.0	75	O	658.1	658.6	Sell		1,555,726	202	LSE
03:00:46	657.6	27	O	658.1	658.6	Sell		1,555,651	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions