Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:41:07

Delayed by 15 minutes

Trade 701 - 651 (03:04-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:53	656.5	165	AT	655.9	656.5	Buy		2,133,042	701	LSE
03:04:53	656.4	580	AT	655.9	656.4	Buy		2,132,877	700	LSE
03:04:53	656.4	377	AT	655.9	656.4	Buy		2,132,297	699	LSE
03:04:53	656.4	377	AT	655.9	656.4	Buy		2,131,920	698	LSE
03:04:53	656.4	1323	AT	655.9	656.4	Buy		2,131,543	697	LSE
03:04:52	656.1	660	AT	656.0	656.1	Buy		2,130,220	696	LSE
03:04:52	656.1	7366	AT	656.0	656.1	Buy		2,129,560	695	LSE
03:04:52	656.1	13200	AT	656.0	656.1	Buy		2,122,194	694	LSE
03:04:52	656.1	13377	AT	656.0	656.1	Buy		2,108,994	693	LSE
03:04:52	656.1	388	AT	656.1	656.5	Sell		2,095,617	692	LSE
03:04:52	656.1	2512	AT	656.1	656.5	Sell		2,095,229	691	LSE
03:04:52	656.1	1275	AT	656.1	656.5	Sell		2,092,717	690	LSE
03:04:51	656.5	387	AT	656.5	656.7	Sell		2,091,442	689	LSE
03:04:51	656.5	551	AT	656.5	656.7	Sell		2,091,055	688	LSE
03:04:51	656.5	206	AT	656.5	656.7	Sell		2,090,504	687	LSE
03:04:49	656.5	712	AT	656.5	656.7	Sell		2,090,298	686	LSE
03:04:49	656.5	1952	AT	656.5	656.7	Sell		2,089,586	685	LSE
03:04:49	656.5	2046	AT	656.5	656.7	Sell		2,087,634	684	LSE
03:04:49	656.5	956	AT	656.5	656.7	Sell		2,085,588	683	LSE
03:04:49	656.5	244	AT	656.5	656.8	Sell		2,084,632	682	LSE
03:04:48	656.7	353	AT	656.5	656.7	Buy		2,084,388	681	LSE
03:04:48	656.7	354	AT	656.5	656.7	Buy		2,084,035	680	LSE
03:04:48	656.5	977	AT	656.5	656.7	Sell		2,083,681	679	LSE
03:04:47	656.7	50297	AT	656.7	656.8	Sell		2,082,704	678	LSE
03:04:47	656.7	649	AT	656.7	656.8	Sell		2,032,407	677	LSE
03:04:47	656.7	387	AT	656.5	656.7	Buy		2,031,758	676	LSE
03:04:46	657.8	7	O	656.5	656.7	Buy		2,031,371	675	LSE
03:04:46	657.8	1	O	656.5	656.7	Buy		2,031,364	674	LSE
03:04:45	656.5	88	O	656.5	656.7	Sell		2,031,363	673	LSE
03:04:45	656.5	1358	AT	656.5	656.7	Sell		2,031,275	672	LSE
03:04:45	656.5	1200	AT	656.5	656.7	Sell		2,029,917	671	LSE
03:04:44	656.3	881	O	656.3	656.7	Sell		2,028,717	670	LSE
03:04:41	656.3	566	O	656.3	656.7	Sell		2,027,836	669	LSE
03:04:41	657.8	3	O	656.3	656.7	Buy		2,027,270	668	LSE
03:04:40	656.345	1000	O	656.3	656.7	Sell		2,027,267	667	LSE
03:04:39	656.2	566	O	656.3	656.7	Sell		2,026,267	666	LSE
03:04:39	656.6	363	AT	656.2	656.6	Buy		2,025,701	665	LSE
03:04:39	656.6	141	AT	656.2	656.6	Buy		2,025,338	664	LSE
03:04:38	656.3	450	O	656.2	656.6	Sell		2,025,197	663	LSE
03:04:38	656.6	220	AT	656.1	656.6	Buy		2,024,747	662	LSE
03:04:38	656.6	1299	AT	656.1	656.6	Buy		2,024,527	661	LSE
03:04:38	656.6	481	AT	656.1	656.6	Buy		2,023,228	660	LSE
03:04:38	656.6	319	AT	656.1	656.6	Buy		2,022,747	659	LSE
03:04:38	656.5	842	AT	656.0	656.5	Buy		2,022,428	658	LSE
03:04:38	656.4	399	AT	656.0	656.4	Buy		2,021,586	657	LSE
03:04:38	656.4	359	AT	656.0	656.4	Buy		2,021,187	656	LSE
03:04:38	656.4	400	AT	656.0	656.4	Buy		2,020,828	655	LSE
03:04:38	656.4	400	AT	656.0	656.4	Buy		2,020,428	654	LSE
03:04:38	656.4	462	AT	655.9	656.4	Buy		2,020,028	653	LSE
03:04:38	656.3	375	AT	655.9	656.3	Buy		2,019,566	652	LSE
03:04:38	656.3	363	AT	655.9	656.3	Buy		2,019,191	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions