Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:41:07

Delayed by 15 minutes

Trade 1151 - 1101 (03:10-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:49	655.5	2399	AT	655.5	655.8	Sell		2,848,880	1151	LSE
03:10:44	655.6	14	AT	655.6	655.8	Sell		2,846,481	1150	LSE
03:10:44	655.6	900	AT	655.6	655.8	Sell		2,846,467	1149	LSE
03:10:44	655.6	105	AT	655.6	655.8	Sell		2,845,567	1148	LSE
03:10:39	655.5	130	AT	655.5	655.8	Sell		2,845,462	1147	LSE
03:10:36	655.8	100	AT	655.5	655.8	Buy		2,845,332	1146	LSE
03:10:36	655.8	684	AT	655.4	655.8	Buy		2,845,232	1145	LSE
03:10:36	655.8	866	AT	655.4	655.8	Buy		2,844,548	1144	LSE
03:10:36	655.7	1140	AT	655.7	655.8	Sell		2,843,682	1143	LSE
03:10:35	655.7	1220	AT	655.7	655.8	Sell		2,842,542	1142	LSE
03:10:35	655.7	900	AT	655.4	655.7	Buy		2,841,322	1141	LSE
03:10:35	655.7	104	AT	655.7	655.8	Sell		2,840,422	1140	LSE
03:10:35	655.7	434	AT	655.7	655.8	Sell		2,840,318	1139	LSE
03:10:35	655.7	900	AT	655.4	655.7	Buy		2,839,884	1138	LSE
03:10:35	655.7	866	AT	655.4	655.7	Buy		2,838,984	1137	LSE
03:10:28	655.4	923	AT	655.4	655.7	Sell		2,838,118	1136	LSE
03:10:24	655.5	1273	AT	655.5	655.7	Sell		2,837,195	1135	LSE
03:10:24	655.5	280	AT	655.5	655.7	Sell		2,835,922	1134	LSE
03:10:24	655.5	1263	AT	655.5	655.7	Sell		2,835,642	1133	LSE
03:10:24	655.5	78	AT	655.5	655.7	Sell		2,834,379	1132	LSE
03:10:24	655.5	1200	AT	655.5	655.7	Sell		2,834,301	1131	LSE
03:10:20	655.5	1063	AT	655.5	655.7	Sell		2,833,101	1130	LSE
03:10:18	655.5	1233	AT	655.5	655.7	Sell		2,832,038	1129	LSE
03:10:18	655.5	1200	AT	655.5	655.7	Sell		2,830,805	1128	LSE
03:10:13	655.7	557	AT	655.7	655.9	Sell		2,829,605	1127	LSE
03:10:12	656.0	947	AT	655.5	656.0	Buy		2,829,048	1126	LSE
03:10:12	656.0	460	AT	655.5	656.0	Buy		2,828,101	1125	LSE
03:10:12	656.0	900	AT	655.5	656.0	Buy		2,827,641	1124	LSE
03:10:12	655.9	160	AT	655.5	655.9	Buy		2,826,741	1123	LSE
03:10:12	655.9	900	AT	655.5	655.9	Buy		2,826,581	1122	LSE
03:10:11	655.8	200	AT	655.8	655.9	Sell		2,825,681	1121	LSE
03:10:11	655.8	580	AT	655.5	655.8	Buy		2,825,481	1120	LSE
03:10:11	655.8	2280	AT	655.5	655.8	Buy		2,824,901	1119	LSE
03:10:11	655.9	170	AT	655.5	655.9	Buy		2,822,621	1118	LSE
03:10:11	655.9	900	AT	655.5	655.9	Buy		2,822,451	1117	LSE
03:10:10	655.7	198	AT	655.5	655.7	Buy		2,821,551	1116	LSE
03:10:10	655.7	1050	AT	655.5	655.7	Buy		2,821,353	1115	LSE
03:10:10	655.8	320	AT	655.8	655.9	Sell		2,820,303	1114	LSE
03:10:10	655.8	900	AT	655.5	655.8	Buy		2,819,983	1113	LSE
03:10:10	655.6	1030	AT	655.6	655.8	Sell		2,819,083	1112	LSE
03:10:10	655.6	190	AT	655.6	655.8	Sell		2,818,053	1111	LSE
03:10:10	655.6	900	AT	655.3	655.6	Buy		2,817,863	1110	LSE
03:10:08	655.447	555	O	655.3	655.6	Sell		2,816,963	1109	LSE
03:10:07	655.3	763	AT	655.2	655.6	Sell		2,816,408	1108	LSE
03:10:05	655.5	900	AT	655.5	655.9	Sell		2,815,645	1107	LSE
03:10:00	655.5	158	AT	655.5	655.9	Sell		2,814,745	1106	LSE
03:09:58	655.5	311	AT	655.5	655.8	Sell		2,814,587	1105	LSE
03:09:58	655.5	409	AT	655.5	655.8	Sell		2,814,276	1104	LSE
03:09:58	655.6	1123	AT	655.5	655.8	Sell		2,813,867	1103	LSE
03:09:58	655.6	1200	AT	655.6	655.8	Sell		2,812,744	1102	LSE
03:09:58	655.6	563	AT	655.6	655.9	Sell		2,811,544	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions