Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.70

-3.30

( -0.50% )

Updated: 10:35:25

Delayed by 15 minutes

Trade 1351 - 1301 (03:14-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:00	655.2	93	AT	655.2	655.3	Sell		3,046,636	1351	LSE
03:14:00	655.2	1200	AT	655.2	655.3	Sell		3,046,543	1350	LSE
03:14:00	655.2	1200	AT	655.2	655.3	Sell		3,045,343	1349	LSE
03:13:48	655.3	1	O	655.1	655.3	Buy		3,044,143	1348	LSE
03:13:45	655.2	897	AT	655.2	655.3	Sell		3,044,142	1347	LSE
03:13:45	655.2	1200	AT	655.2	655.3	Sell		3,043,245	1346	LSE
03:13:45	655.2	179	AT	655.0	655.3	Buy		3,042,045	1345	LSE
03:13:45	655.2	1200	AT	655.2	655.3	Sell		3,041,866	1344	LSE
03:13:45	655.2	1379	AT	655.2	655.3	Sell		3,040,666	1343	LSE
03:13:45	655.2	1200	AT	655.2	655.3	Sell		3,039,287	1342	LSE
03:13:31	655.3	160	AT	655.0	655.3	Buy		3,038,087	1341	LSE
03:13:31	655.3	416	AT	655.3	655.4	Sell		3,037,927	1340	LSE
03:13:31	655.3	72	AT	655.0	655.3	Buy		3,037,511	1339	LSE
03:13:31	655.3	900	AT	655.0	655.3	Buy		3,037,439	1338	LSE
03:13:31	655.3	200	AT	655.0	655.3	Buy		3,036,539	1337	LSE
03:13:31	655.3	240	AT	655.3	655.4	Sell		3,036,339	1336	LSE
03:13:31	655.3	814	AT	655.3	655.4	Sell		3,036,099	1335	LSE
03:13:31	655.3	206	AT	655.1	655.3	Buy		3,035,285	1334	LSE
03:13:31	655.3	800	AT	655.1	655.3	Buy		3,035,079	1333	LSE
03:13:24	655.1	3959	AT	655.1	655.3	Sell		3,034,279	1332	LSE
03:13:24	655.1	959	AT	655.1	655.3	Sell		3,030,320	1331	LSE
03:13:24	655.1	1361	AT	655.1	655.3	Sell		3,029,361	1330	LSE
03:13:24	655.1	900	AT	655.1	655.3	Sell		3,028,000	1329	LSE
03:13:22	654.8	649	AT	654.8	655.1	Sell		3,027,100	1328	LSE
03:13:20	655.0	264	AT	654.8	655.0	Buy		3,026,451	1327	LSE
03:13:19	655.0	592	AT	655.0	655.1	Sell		3,026,187	1326	LSE
03:13:19	655.0	268	AT	654.8	655.0	Buy		3,025,595	1325	LSE
03:13:19	655.0	90	AT	655.0	655.1	Sell		3,025,327	1324	LSE
03:13:19	655.0	270	AT	654.8	655.0	Buy		3,025,237	1323	LSE
03:13:19	654.9	380	AT	654.8	654.9	Buy		3,024,967	1322	LSE
03:13:18	654.9	340	AT	654.7	654.9	Buy		3,024,587	1321	LSE
03:13:18	654.9	270	AT	654.7	654.9	Buy		3,024,247	1320	LSE
03:13:18	655.0	685	AT	655.0	655.1	Sell		3,023,977	1319	LSE
03:13:18	655.0	1000	AT	654.7	655.0	Buy		3,023,292	1318	LSE
03:13:18	655.0	900	AT	654.7	655.0	Buy		3,022,292	1317	LSE
03:13:18	655.0	255	AT	654.7	655.0	Buy		3,021,392	1316	LSE
03:13:18	654.9	340	AT	654.9	655.0	Sell		3,021,137	1315	LSE
03:13:18	654.9	267	AT	654.7	654.9	Buy		3,020,797	1314	LSE
03:13:18	654.9	73	AT	654.9	655.0	Sell		3,020,530	1313	LSE
03:13:18	654.9	267	AT	654.7	654.9	Buy		3,020,457	1312	LSE
03:13:17	654.9	83	AT	654.9	655.0	Sell		3,020,190	1311	LSE
03:13:17	654.9	267	AT	654.7	654.9	Buy		3,020,107	1310	LSE
03:13:17	654.9	53	AT	654.9	655.0	Sell		3,019,840	1309	LSE
03:13:17	654.9	267	AT	654.7	654.9	Buy		3,019,787	1308	LSE
03:13:17	654.9	64	AT	654.9	655.0	Sell		3,019,520	1307	LSE
03:13:17	654.9	266	AT	654.7	654.9	Buy		3,019,456	1306	LSE
03:13:17	654.9	94	AT	654.9	655.0	Sell		3,019,190	1305	LSE
03:13:17	654.9	266	AT	654.7	654.9	Buy		3,019,096	1304	LSE
03:13:11	655.1	243	AT	655.1	655.2	Sell		3,018,830	1303	LSE
03:13:11	655.1	1484	AT	654.7	655.1	Buy		3,018,587	1302	LSE
03:13:11	655.1	1001	AT	654.7	655.1	Buy		3,017,103	1301	LSE

iShares MSCI EM Small Ca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions