Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.10

-2.90

( -0.44% )

Updated: 10:39:11

Delayed by 15 minutes

Trade 551 - 501 (03:03-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:19	657.0	693	AT	657.0	657.1	Sell		1,888,491	551	LSE
03:03:19	657.0	1200	AT	657.0	657.1	Sell		1,887,798	550	LSE
03:03:19	657.0	695	AT	656.8	657.2			1,886,598	549	LSE
03:03:19	657.0	1237	AT	657.0	657.2	Sell		1,885,903	548	LSE
03:03:19	657.0	949	AT	657.0	657.2	Sell		1,884,666	547	LSE
03:03:19	657.0	1200	AT	657.0	657.2	Sell		1,883,717	546	LSE
03:03:17	657.2	498	AT	657.0	657.2	Buy		1,882,517	545	LSE
03:03:13	657.0	1200	AT	657.0	657.2	Sell		1,882,019	544	LSE
03:03:12	657.0	546	AT	657.0	657.2	Sell		1,880,819	543	LSE
03:03:12	657.0	1378	AT	656.9	657.5	Sell		1,880,273	542	LSE
03:03:12	657.0	357	AT	657.0	657.5	Sell		1,878,895	541	LSE
03:03:12	657.0	379	AT	657.0	657.5	Sell		1,878,538	540	LSE
03:03:12	657.0	1200	AT	657.0	657.5	Sell		1,878,159	539	LSE
03:03:12	657.2	1275	AT	657.2	657.7	Sell		1,876,959	538	LSE
03:03:12	657.2	900	AT	657.2	657.7	Sell		1,875,684	537	LSE
03:03:12	657.2	932	AT	657.2	657.7	Sell		1,874,784	536	LSE
03:03:12	657.2	386	AT	657.2	657.7	Sell		1,873,852	535	LSE
03:03:12	657.2	361	AT	657.2	657.7	Sell		1,873,466	534	LSE
03:03:12	657.3	428	AT	657.3	657.7	Sell		1,873,105	533	LSE
03:03:12	657.3	378	AT	657.3	657.7	Sell		1,872,677	532	LSE
03:03:12	657.3	50	AT	657.3	657.7	Sell		1,872,299	531	LSE
03:03:12	657.3	1131	AT	657.3	657.7	Sell		1,872,249	530	LSE
03:03:12	657.3	900	AT	657.3	657.7	Sell		1,871,118	529	LSE
03:03:10	657.6	397	AT	657.2	657.6	Buy		1,870,218	528	LSE
03:03:10	657.6	369	AT	657.2	657.6	Buy		1,869,821	527	LSE
03:03:08	657.4	169	AT	657.1	657.4	Buy		1,869,452	526	LSE
03:03:07	657.2	359	AT	657.2	657.5	Sell		1,869,283	525	LSE
03:03:07	657.2	583	AT	657.2	657.5	Sell		1,868,924	524	LSE
03:03:07	657.2	988	AT	657.2	657.5	Sell		1,868,341	523	LSE
03:03:07	657.2	123	AT	657.2	657.5	Sell		1,867,353	522	LSE
03:03:07	657.5	601	AT	657.2	657.5	Buy		1,867,230	521	LSE
03:03:07	657.5	10730	AT	657.5	657.6	Sell		1,866,629	520	LSE
03:03:07	657.5	8120	AT	657.5	657.6	Sell		1,855,899	519	LSE
03:03:07	657.5	754	AT	657.1	657.5	Buy		1,847,779	518	LSE
03:03:07	657.5	396	AT	657.1	657.5	Buy		1,847,025	517	LSE
03:03:04	657.1	218	AT	657.1	657.5	Sell		1,846,629	516	LSE
03:03:00	657.245	755	O	657.0	657.5	Sell		1,846,411	515	LSE
03:02:58	657.1	13	AT	657.1	657.5	Sell		1,845,656	514	LSE
03:02:48	657.2	405	AT	657.2	657.6	Sell		1,845,643	513	LSE
03:02:48	657.6	3272	AT	657.6	657.7	Sell		1,845,238	512	LSE
03:02:48	657.6	241	AT	657.6	657.7	Sell		1,841,966	511	LSE
03:02:48	657.6	995	AT	657.1	657.6	Buy		1,841,725	510	LSE
03:02:48	657.6	1023	AT	657.1	657.6	Buy		1,840,730	509	LSE
03:02:48	657.6	384	AT	657.1	657.6	Buy		1,839,707	508	LSE
03:02:48	657.6	405	AT	657.1	657.6	Buy		1,839,323	507	LSE
03:02:48	657.6	564	AT	657.1	657.6	Buy		1,838,918	506	LSE
03:02:48	657.5	754	AT	657.1	657.5	Buy		1,838,354	505	LSE
03:02:48	657.5	753	AT	657.1	657.5	Buy		1,837,600	504	LSE
03:02:48	657.5	1100	AT	657.1	657.5	Buy		1,836,847	503	LSE
03:02:48	657.5	509	AT	657.1	657.5	Buy		1,835,747	502	LSE
03:02:45	657.6	1	O	657.1	657.6	Buy		1,835,238	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions