Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.10

-2.90

( -0.44% )

Updated: 10:35:00

Delayed by 15 minutes

Trade 1301 - 1251 (03:13-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:11	655.1	1001	AT	654.7	655.1	Buy		3,017,103	1301	LSE
03:13:11	655.1	648	AT	654.7	655.1	Buy		3,016,102	1300	LSE
03:13:11	655.1	252	AT	654.7	655.1	Buy		3,015,454	1299	LSE
03:13:11	655.1	242	AT	654.7	655.1	Buy		3,015,202	1298	LSE
03:13:11	655.1	449	AT	654.7	655.1	Buy		3,014,960	1297	LSE
03:13:11	655.0	995	AT	654.7	655.0	Buy		3,014,511	1296	LSE
03:13:11	655.0	900	AT	654.7	655.0	Buy		3,013,516	1295	LSE
03:13:11	655.0	242	AT	654.7	655.0	Buy		3,012,616	1294	LSE
03:13:11	655.0	2710	AT	655.0	655.1	Sell		3,012,374	1293	LSE
03:13:11	655.0	81	AT	654.7	655.0	Buy		3,009,664	1292	LSE
03:13:11	655.0	660	AT	654.7	655.0	Buy		3,009,583	1291	LSE
03:13:11	655.0	740	AT	654.7	655.0	Buy		3,008,923	1290	LSE
03:13:11	655.0	79	AT	654.7	655.0	Buy		3,008,183	1289	LSE
03:13:11	655.0	1206	AT	655.0	655.1	Sell		3,008,104	1288	LSE
03:13:11	655.0	241	AT	654.7	655.0	Buy		3,006,898	1287	LSE
03:13:11	655.0	163	AT	654.7	655.0	Buy		3,006,657	1286	LSE
03:13:10	655.0	907	AT	654.6	655.0	Buy		3,006,494	1285	LSE
03:13:10	654.9	1231	AT	654.6	654.9	Buy		3,005,587	1284	LSE
03:13:10	654.9	408	AT	654.6	654.9	Buy		3,004,356	1283	LSE
03:13:10	654.9	996	AT	654.6	654.9	Buy		3,003,948	1282	LSE
03:13:10	654.9	207	AT	654.6	654.9	Buy		3,002,952	1281	LSE
03:13:10	654.8	235	AT	654.6	654.8	Buy		3,002,745	1280	LSE
03:13:06	654.9	672	AT	654.9	655.1	Sell		3,002,510	1279	LSE
03:13:06	655.1	877	AT	655.1	655.2	Sell		3,001,838	1278	LSE
03:13:06	655.1	635	AT	655.1	655.2	Sell		3,000,961	1277	LSE
03:13:06	655.2	464	AT	655.2	655.3	Sell		3,000,326	1276	LSE
03:13:06	655.2	1430	AT	655.2	655.3	Sell		2,999,862	1275	LSE
03:13:05	655.2	1200	AT	655.2	655.3	Sell		2,998,432	1274	LSE
03:13:03	655.2	719	AT	655.2	655.4	Sell		2,997,232	1273	LSE
03:13:03	655.2	82	AT	655.2	655.4	Sell		2,996,513	1272	LSE
03:13:03	655.2	20	AT	655.2	655.4	Sell		2,996,431	1271	LSE
03:13:03	655.2	105	AT	655.2	655.4	Sell		2,996,411	1270	LSE
03:13:03	655.3	209	AT	655.2	655.3	Buy		2,996,306	1269	LSE
03:12:51	655.2	656	AT	655.2	655.4	Sell		2,996,097	1268	LSE
03:12:51	655.2	278	AT	655.1	655.4	Sell		2,995,441	1267	LSE
03:12:51	655.2	1084	AT	655.2	655.4	Sell		2,995,163	1266	LSE
03:12:51	655.2	278	AT	655.2	655.4	Sell		2,994,079	1265	LSE
03:12:51	655.2	1200	AT	655.2	655.4	Sell		2,993,801	1264	LSE
03:12:49	655.4	507	AT	655.3	655.4	Buy		2,992,601	1263	LSE
03:12:49	655.4	480	AT	655.3	655.4	Buy		2,992,094	1262	LSE
03:12:49	655.3	850	AT	655.2	655.3	Buy		2,991,614	1261	LSE
03:12:34	655.1	639	AT	655.1	655.4	Sell		2,990,764	1260	LSE
03:12:34	655.1	20	AT	655.1	655.4	Sell		2,990,125	1259	LSE
03:12:27	655.4	367	AT	655.2	655.4	Buy		2,990,105	1258	LSE
03:12:25	655.2	12073	AT	655.2	655.3	Sell		2,989,738	1257	LSE
03:12:25	655.2	878	AT	655.2	655.3	Sell		2,977,665	1256	LSE
03:12:25	655.2	26967	AT	655.2	655.3	Sell		2,976,787	1255	LSE
03:12:25	655.2	301	AT	655.2	655.3	Sell		2,949,820	1254	LSE
03:12:25	655.2	7834	AT	655.2	655.3	Sell		2,949,519	1253	LSE
03:12:25	655.2	175	AT	655.2	655.3	Sell		2,941,685	1252	LSE
03:12:25	655.2	412	AT	654.8	655.2	Buy		2,941,510	1251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions