Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.70

-3.30

( -0.50% )

Updated: 10:35:41

Delayed by 15 minutes

Trade 351 - 301 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:17	657.6	350	AT	657.2	657.6	Buy		1,696,547	351	LSE
03:02:17	657.3	367	AT	657.3	657.6	Sell		1,696,197	350	LSE
03:02:17	657.3	60	AT	657.3	657.6	Sell		1,695,830	349	LSE
03:02:17	657.3	299	AT	657.3	657.6	Sell		1,695,770	348	LSE
03:02:17	657.4	375	AT	657.4	657.7	Sell		1,695,471	347	LSE
03:02:17	657.4	358	AT	657.4	657.7	Sell		1,695,096	346	LSE
03:02:15	657.8	11	AT	657.8	657.9	Sell		1,694,738	345	LSE
03:02:15	657.8	416	AT	657.8	657.9	Sell		1,694,727	344	LSE
03:02:15	657.8	416	AT	657.8	657.9	Sell		1,694,311	343	LSE
03:02:15	657.8	983	AT	657.3	657.8	Buy		1,693,895	342	LSE
03:02:15	657.8	418	AT	657.3	657.8	Buy		1,692,912	341	LSE
03:02:15	657.8	753	AT	657.3	657.8	Buy		1,692,494	340	LSE
03:02:15	657.8	253	AT	657.3	657.8	Buy		1,691,741	339	LSE
03:02:15	657.7	753	AT	657.3	657.7	Buy		1,691,488	338	LSE
03:02:15	657.7	658	AT	657.3	657.7	Buy		1,690,735	337	LSE
03:02:15	657.7	342	AT	657.2	657.7	Buy		1,690,077	336	LSE
03:02:15	657.7	431	AT	657.2	657.7	Buy		1,689,735	335	LSE
03:02:15	657.3	361	AT	657.3	657.8	Sell		1,689,304	334	LSE
03:02:15	657.3	415	AT	657.3	657.8	Sell		1,688,943	333	LSE
03:02:15	657.8	23	AT	657.3	657.8	Buy		1,688,528	332	LSE
03:02:15	657.8	753	AT	657.3	657.8	Buy		1,688,505	331	LSE
03:02:15	657.8	427	AT	657.3	657.8	Buy		1,687,752	330	LSE
03:02:15	657.4	6	AT	657.4	657.8	Sell		1,687,325	329	LSE
03:02:15	657.4	357	AT	657.4	657.8	Sell		1,687,319	328	LSE
03:02:15	657.4	292	AT	657.4	657.8	Sell		1,686,962	327	LSE
03:02:14	657.8	670	AT	657.8	657.9	Sell		1,686,670	326	LSE
03:02:14	657.8	865	AT	657.2	657.8	Buy		1,686,000	325	LSE
03:02:14	657.8	950	AT	657.2	657.8	Buy		1,685,135	324	LSE
03:02:14	657.7	753	AT	657.2	657.7	Buy		1,684,185	323	LSE
03:02:14	657.7	385	AT	657.2	657.7	Buy		1,683,432	322	LSE
03:02:14	657.5	139	AT	657.5	657.7	Sell		1,683,047	321	LSE
03:02:14	657.7	595	AT	657.2	657.7	Buy		1,682,908	320	LSE
03:02:14	657.7	466	AT	657.2	657.7	Buy		1,682,313	319	LSE
03:02:14	657.5	474	AT	657.5	657.7	Sell		1,681,847	318	LSE
03:02:14	657.5	531	AT	657.2	657.7	Buy		1,681,373	317	LSE
03:02:14	657.5	204	AT	657.5	657.7	Sell		1,680,842	316	LSE
03:02:14	657.5	1200	AT	657.5	657.7	Sell		1,680,638	315	LSE
03:02:14	657.5	1200	AT	657.5	657.7	Sell		1,679,438	314	LSE
03:02:14	657.4	1473	AT	657.4	657.7	Sell		1,678,238	313	LSE
03:02:14	657.4	1055	AT	657.4	657.7	Sell		1,676,765	312	LSE
03:02:14	657.4	10000	AT	657.4	657.7	Sell		1,675,710	311	LSE
03:02:14	657.5	209	AT	657.5	657.8	Sell		1,665,710	310	LSE
03:02:14	657.5	1149	AT	657.5	657.8	Sell		1,665,501	309	LSE
03:02:14	657.5	377	AT	657.5	657.8	Sell		1,664,352	308	LSE
03:02:14	657.5	1367	AT	657.5	657.8	Sell		1,663,975	307	LSE
03:02:14	657.5	1149	AT	657.5	657.9	Sell		1,662,608	306	LSE
03:02:11	657.5	51	AT	657.5	657.9	Sell		1,661,459	305	LSE
03:02:11	657.9	3	O	657.5	657.9	Buy		1,661,408	304	LSE
03:02:11	657.5	418	AT	657.5	657.9	Sell		1,661,405	303	LSE
03:02:11	657.5	384	AT	657.5	657.9	Sell		1,660,987	302	LSE
03:02:11	657.5	992	AT	657.5	657.9	Sell		1,660,603	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions