Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.70

-3.30

( -0.50% )

Updated: 10:32:42

Delayed by 15 minutes

Trade 1401 - 1351 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:03	655.8	900	AT	655.7	655.8	Buy		3,133,371	1401	LSE
03:15:03	655.8	154	AT	655.7	655.8	Buy		3,132,471	1400	LSE
03:15:03	655.7	261	AT	655.7	655.8	Sell		3,132,317	1399	LSE
03:15:03	655.7	261	AT	655.7	655.8	Sell		3,132,056	1398	LSE
03:15:03	655.8	261	AT	655.7	655.8	Buy		3,131,795	1397	LSE
03:15:03	655.8	1621	AT	655.6	655.8	Buy		3,131,534	1396	LSE
03:15:03	655.8	351	AT	655.6	655.8	Buy		3,129,913	1395	LSE
03:15:03	655.8	956	AT	655.6	655.8	Buy		3,129,562	1394	LSE
03:15:02	655.6	1268	AT	655.6	655.7	Sell		3,128,606	1393	LSE
03:15:02	655.6	1200	AT	655.6	655.8	Sell		3,127,338	1392	LSE
03:15:02	655.6	914	AT	655.6	655.8	Sell		3,126,138	1391	LSE
03:15:02	655.6	1382	AT	655.6	655.8	Sell		3,125,224	1390	LSE
03:15:02	655.6	103	AT	655.6	655.8	Sell		3,123,842	1389	LSE
03:15:01	655.6	1200	AT	655.6	655.8	Sell		3,123,739	1388	LSE
03:15:00	655.6	224	AT	655.4	655.6	Buy		3,122,539	1387	LSE
03:15:00	655.6	192	AT	655.4	655.6	Buy		3,122,315	1386	LSE
03:15:00	655.5	401	AT	655.3	655.5	Buy		3,122,123	1385	LSE
03:15:00	655.5	958	AT	655.3	655.5	Buy		3,121,722	1384	LSE
03:15:00	655.3	416	AT	655.3	655.5	Sell		3,120,764	1383	LSE
03:15:00	655.3	379	AT	655.3	655.5	Sell		3,120,348	1382	LSE
03:15:00	655.5	633	AT	655.5	655.6	Sell		3,119,969	1381	LSE
03:15:00	655.5	30094	AT	655.5	655.6	Sell		3,119,336	1380	LSE
03:15:00	655.5	1314	AT	655.5	655.6	Sell		3,089,242	1379	LSE
03:15:00	655.5	19925	AT	655.5	655.6	Sell		3,087,928	1378	LSE
03:15:00	655.5	2143	AT	655.5	655.6	Sell		3,068,003	1377	LSE
03:15:00	655.5	418	AT	655.5	655.6	Sell		3,065,860	1376	LSE
03:15:00	655.6	19	AT	655.6	655.7	Sell		3,065,442	1375	LSE
03:14:50	655.6	100	AT	655.6	655.7	Sell		3,065,423	1374	LSE
03:14:44	655.7	138	AT	655.5	655.7	Buy		3,065,323	1373	LSE
03:14:44	655.5	487	AT	655.3	655.5	Buy		3,065,185	1372	LSE
03:14:43	655.5	2	O	655.3	655.5	Buy		3,064,698	1371	LSE
03:14:39	655.5	1	O	655.3	655.5	Buy		3,064,696	1370	LSE
03:14:33	655.4	1190	AT	655.4	655.5	Sell		3,064,695	1369	LSE
03:14:23	655.4	509	AT	655.3	655.4	Buy		3,063,505	1368	LSE
03:14:23	655.4	1184	AT	655.3	655.4	Buy		3,062,996	1367	LSE
03:14:10	655.1	231	AT	655.0	655.1	Buy		3,061,812	1366	LSE
03:14:09	655.0	773	AT	655.0	655.1	Sell		3,061,581	1365	LSE
03:14:09	655.1	226	AT	655.0	655.1	Buy		3,060,808	1364	LSE
03:14:04	655.0	427	AT	655.0	655.2	Sell		3,060,582	1363	LSE
03:14:04	655.0	1346	AT	655.0	655.2	Sell		3,060,155	1362	LSE
03:14:04	655.0	950	AT	654.9	655.3	Sell		3,058,809	1361	LSE
03:14:04	655.0	1436	AT	655.0	655.3	Sell		3,057,859	1360	LSE
03:14:04	655.0	923	AT	655.0	655.3	Sell		3,056,423	1359	LSE
03:14:04	655.0	5421	AT	655.0	655.3	Sell		3,055,500	1358	LSE
03:14:04	655.0	900	AT	655.0	655.3	Sell		3,050,079	1357	LSE
03:14:04	655.0	1200	AT	655.0	655.3	Sell		3,049,179	1356	LSE
03:14:00	655.1	572	AT	655.1	655.2	Sell		3,047,979	1355	LSE
03:14:00	655.2	77	AT	655.2	655.3	Sell		3,047,407	1354	LSE
03:14:00	655.2	208	AT	655.1	655.2	Buy		3,047,330	1353	LSE
03:14:00	655.2	486	AT	655.1	655.3			3,047,122	1352	LSE
03:14:00	655.2	93	AT	655.2	655.3	Sell		3,046,636	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions