International Consolidat... (IAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

330.00

7.30

( 2.26% )

Updated: 11:25:09

Delayed by 15 minutes

Trade 551 - 501 (03:10-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:59	303.0	1593	AT	303.0	303.3	Sell		546,433	551	LSE
03:10:55	301.3	5	O	303.0	303.3	Sell		544,840	550	LSE
03:10:55	301.3	5	O	303.0	303.3	Sell		544,835	549	LSE
03:10:55	301.3	2	O	303.0	303.3	Sell		544,830	548	LSE
03:10:55	300.4	1	O	303.0	303.3	Sell		544,828	547	LSE
03:10:54	301.3	4	O	303.0	303.3	Sell		544,827	546	LSE
03:10:54	300.4	1	O	303.0	303.3	Sell		544,823	545	LSE
03:10:54	301.3	5	O	303.0	303.3	Sell		544,822	544	LSE
03:10:54	301.3	7	O	303.0	303.3	Sell		544,817	543	LSE
03:10:54	300.4	3	O	303.0	303.3	Sell		544,810	542	LSE
03:10:54	300.4	1	O	303.0	303.3	Sell		544,807	541	LSE
03:10:51	303.1	450	AT	303.1	303.3	Sell		544,806	540	LSE
03:10:50	303.1	495	AT	303.0	303.1	Buy		544,356	539	LSE
03:10:50	303.0	1150	AT	302.7	303.0	Buy		543,861	538	LSE
03:10:50	303.0	2453	AT	302.7	303.0	Buy		542,711	537	LSE
03:10:25	302.7	946	AT	302.4	302.7	Buy		540,258	536	LSE
03:10:25	302.7	1879	AT	302.4	302.7	Buy		539,312	535	LSE
03:10:18	302.628	997	O	302.4	302.7	Buy		537,433	534	LSE
03:10:10	302.6	7453	AT	302.6	302.7	Sell		536,436	533	LSE
03:10:10	302.6	8294	AT	302.6	302.7	Sell		528,983	532	LSE
03:10:10	302.6	992	AT	302.3	302.6	Buy		520,689	531	LSE
03:10:10	302.6	2783	AT	302.2	302.6	Buy		519,697	530	LSE
03:10:10	302.5	1510	AT	302.5	302.7	Sell		516,914	529	LSE
03:10:02	301.6	7	O	302.5	302.9	Sell		515,404	528	LSE
03:10:00	302.707	160	O	302.5	302.8	Buy		515,397	527	LSE
03:09:59	302.8	70	O	302.5	302.8	Buy		515,237	526	LSE
03:09:54	302.538	8243	O	302.5	302.8	Sell		515,167	525	LSE
03:09:53	300.4	17	O	302.5	302.8	Sell		506,924	524	LSE
03:09:53	300.4	16	O	302.5	302.8	Sell		506,907	523	LSE
03:09:52	302.59	19	O	302.5	302.8	Sell		506,891	522	LSE
03:09:51	302.393	537	O	302.5	302.8	Sell		506,872	521	LSE
03:09:37	302.293	500	O	302.4	302.6	Sell		506,335	520	LSE
03:09:33	302.5	262	AT	302.2	302.5	Buy		505,835	519	LSE
03:09:30	301.3	2	O	302.2	302.5	Sell		505,573	518	LSE
03:09:29	302.407	1646	O	302.2	302.5	Buy		505,571	517	LSE
03:09:24	300.4	30	O	302.2	302.6	Sell		503,925	516	LSE
03:09:24	300.4	164	O	302.2	302.6	Sell		503,895	515	LSE
03:09:23	301.3	6	O	302.3	302.6	Sell		503,731	514	LSE
03:09:22	302.2	350	AT	302.0	302.2	Buy		503,725	513	LSE
03:09:22	302.2	900	AT	302.0	302.2	Buy		503,375	512	LSE
03:09:22	302.476	985	O	302.2	302.6	Buy		502,475	511	LSE
03:09:18	302.4	811	AT	302.4	302.7	Sell		501,490	510	LSE
03:09:18	300.4	406	O	302.4	302.7	Sell		500,679	509	LSE
03:09:18	300.4	134	O	302.4	302.7	Sell		500,273	508	LSE
03:09:13	302.77	160	O	302.4	302.7	Buy		500,139	507	LSE
03:09:13	302.7	1749	AT	302.7	302.8	Sell		499,979	506	LSE
03:09:13	301.3	424	O	302.7	302.8	Sell		498,230	505	LSE
03:09:12	301.3	132	O	302.7	302.8	Sell		497,806	504	LSE
03:09:11	302.8	29	AT	302.8	302.9	Sell		497,674	503	LSE
03:09:11	302.8	327	AT	302.8	303.0	Sell		497,645	502	LSE
03:09:08	301.3	19	O	302.8	303.0	Sell		497,318	501	LSE

International Consolidat...

WisdomTree Foreign Excha...

WisdomTree Physical Gold...

Intesa Sanpaolo

IT0005616245 20250602 7.25

Walgreens Boots Alliance

Auren Energia ON

SEG AL BAHIA ON

Wisdomtree Eur Governmen...

JPMorgan BetaBuilders Ch...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions