International Consolidat... (IAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

329.30

6.60

(2.05%)

Closed January 21 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (10:02-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:19	300.85	16	O	300.8	301.0	Sell		9,693,610	7001	LSE
10:02:11	300.8	300	AT	300.8	301.0	Sell		9,693,594	7000	LSE
10:02:11	300.9	3252	AT	300.8	300.9	Buy		9,693,294	6999	LSE
10:02:11	300.9	1748	AT	300.8	300.9	Buy		9,690,042	6998	LSE
10:02:11	300.9	48	AT	300.8	300.9	Buy		9,688,294	6997	LSE
10:02:06	300.8	130	AT	300.7	300.8	Buy		9,688,246	6996	LSE
10:02:06	300.7	2775	AT	300.7	300.8	Sell		9,688,116	6995	LSE
10:02:06	300.7	613	AT	300.7	300.8	Sell		9,685,341	6994	LSE
10:01:32	300.7	5000	AT	300.6	300.7	Buy		9,684,728	6993	LSE
10:01:22	300.5	4	O	300.5	300.7	Sell		9,679,728	6992	LSE
10:00:37	300.4	630	O	300.3	300.5	Sell		9,679,724	6991	LSE
10:00:21	300.3	208	O	300.3	300.5	Sell		9,679,094	6990	LSE
09:59:57	300.124	16662	O	300.2	300.4	Sell		9,678,886	6989	LSE
09:59:57	300.3	5000	AT	300.2	300.3	Buy		9,662,224	6988	LSE
09:59:57	300.3	5054	AT	300.2	300.3	Buy		9,657,224	6987	LSE
09:59:56	300.3	1	O	300.1	300.3	Buy		9,652,170	6986	LSE
09:59:25	300.3	33	O	300.1	300.3	Buy		9,652,169	6985	LSE
09:58:38	300.3	1	O	300.1	300.3	Buy		9,652,136	6984	LSE
09:58:25	300.1	25	O	300.1	300.3	Sell		9,652,135	6983	LSE
09:58:00	300.2	550	AT	300.1	300.2	Buy		9,652,110	6982	LSE
09:57:56	300.1	1000	AT	300.1	300.2	Sell		9,651,560	6981	LSE
09:57:56	300.2	1134	AT	300.2	300.3	Sell		9,650,560	6980	LSE
09:57:42	300.2	2326	AT	300.2	300.3	Sell		9,649,426	6979	LSE
09:57:42	300.2	1549	AT	300.2	300.3	Sell		9,647,100	6978	LSE
09:57:42	300.2	1396	AT	300.2	300.3	Sell		9,645,551	6977	LSE
09:57:42	300.2	204	AT	300.2	300.3	Sell		9,644,155	6976	LSE
09:57:42	300.2	35	AT	300.2	300.3	Sell		9,643,951	6975	LSE
09:57:15	300.4	466	O	300.2	300.4	Buy		9,643,916	6974	LSE
09:57:11	300.4	205	AT	300.2	300.4	Buy		9,643,450	6973	LSE
09:56:25	300.34	79	O	300.2	300.4	Buy		9,643,245	6972	LSE
09:56:13	300.3	1492	AT	300.3	300.4	Sell		9,643,166	6971	LSE
09:56:05	300.4	519	AT	300.4	300.5	Sell		9,641,674	6970	LSE
09:56:05	300.45	8324	O	300.4	300.5			9,641,155	6969	LSE
09:56:03	300.45	135	O	300.4	300.5			9,632,831	6968	LSE
09:55:56	300.4	900	AT	300.4	300.5	Sell		9,632,696	6967	LSE
09:55:52	300.4	557	AT	300.4	300.6	Sell		9,631,796	6966	LSE
09:55:52	300.4	425	AT	300.4	300.6	Sell		9,631,239	6965	LSE
09:55:52	300.4	524	AT	300.4	300.6	Sell		9,630,814	6964	LSE
09:55:49	300.5	5000	AT	300.4	300.5	Buy		9,630,290	6963	LSE
09:55:49	300.4	482	AT	300.4	300.5	Sell		9,625,290	6962	LSE
09:55:45	300.4	4018	O	300.3	300.5	Buy		9,624,808	6961	LSE
09:55:30	300.35	3182	O	300.3	300.5	Sell		9,620,790	6960	LSE
09:55:20	300.35	2890	O	300.3	300.5	Sell		9,617,608	6959	LSE
09:55:17	300.3	293	AT	300.3	300.4	Sell		9,614,718	6958	LSE
09:55:17	300.3	545	AT	300.3	300.4	Sell		9,614,425	6957	LSE
09:55:16	300.3	4596	AT	300.2	300.3	Buy		9,613,880	6956	LSE
09:55:16	300.3	404	AT	300.2	300.3	Buy		9,609,284	6955	LSE
09:55:09	300.2	1217	AT	300.2	300.3	Sell		9,608,880	6954	LSE
09:55:09	300.2	958	AT	300.2	300.3	Sell		9,607,663	6953	LSE
09:55:09	300.2	577	AT	300.2	300.3	Sell		9,606,705	6952	LSE
09:54:49	300.2	315	AT	300.2	300.3	Sell		9,606,128	6951	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions