International Consolidat... (IAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

329.90

7.20

( 2.23% )

Updated: 11:21:02

Delayed by 15 minutes

Trade 8101 - 8051 (11:13-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:20	301.3	530	AT	301.2	301.3	Buy		11,120,305	8101	LSE
11:13:20	301.3	470	AT	301.2	301.3	Buy		11,119,775	8100	LSE
11:13:18	301.3	1000	AT	301.2	301.3	Buy		11,119,305	8099	LSE
11:13:15	301.3	1000	AT	301.2	301.3	Buy		11,118,305	8098	LSE
11:13:13	301.3	1000	AT	301.2	301.3	Buy		11,117,305	8097	LSE
11:13:11	301.2	926	AT	301.2	301.3	Sell		11,116,305	8096	LSE
11:13:11	301.3	414	AT	301.1	301.3	Buy		11,115,379	8095	LSE
11:13:11	301.3	586	AT	301.1	301.3	Buy		11,114,965	8094	LSE
11:13:09	301.2	2300	AT	301.1	301.2	Buy		11,114,379	8093	LSE
11:13:09	301.2	1000	AT	301.2	301.3	Sell		11,112,079	8092	LSE
11:13:07	301.2	2600	AT	301.1	301.2	Buy		11,111,079	8091	LSE
11:13:07	301.2	251	AT	301.2	301.3	Sell		11,108,479	8090	LSE
11:13:07	301.2	1135	AT	301.2	301.3	Sell		11,108,228	8089	LSE
11:13:07	301.2	990	AT	301.2	301.3	Sell		11,107,093	8088	LSE
11:13:07	301.2	860	AT	301.2	301.3	Sell		11,106,103	8087	LSE
11:13:07	301.2	1900	AT	301.2	301.3	Sell		11,105,243	8086	LSE
11:13:07	301.2	3470	AT	301.2	301.3	Sell		11,103,343	8085	LSE
11:13:07	301.3	1000	AT	301.3	301.4	Sell		11,099,873	8084	LSE
11:13:04	301.3	1000	AT	301.2	301.3	Buy		11,098,873	8083	LSE
11:13:02	301.3	1900	AT	301.3	301.4	Sell		11,097,873	8082	LSE
11:13:02	301.3	1839	AT	301.3	301.4	Sell		11,095,973	8081	LSE
11:13:02	301.3	904	AT	301.3	301.4	Sell		11,094,134	8080	LSE
11:13:02	301.3	871	AT	301.3	301.4	Sell		11,093,230	8079	LSE
11:13:02	301.4	1129	AT	301.4	301.5	Sell		11,092,359	8078	LSE
11:13:02	301.4	1000	AT	301.4	301.5	Sell		11,091,230	8077	LSE
11:12:57	301.4	1000	AT	301.3	301.4	Buy		11,090,230	8076	LSE
11:12:55	301.4	1000	AT	301.4	301.5	Sell		11,089,230	8075	LSE
11:12:53	301.4	2047	AT	301.3	301.4	Buy		11,088,230	8074	LSE
11:12:53	301.4	1254	AT	301.4	301.5	Sell		11,086,183	8073	LSE
11:12:53	301.4	1847	AT	301.4	301.5	Sell		11,084,929	8072	LSE
11:12:53	301.4	976	AT	301.4	301.5	Sell		11,083,082	8071	LSE
11:12:53	301.4	24	AT	301.4	301.5	Sell		11,082,106	8070	LSE
11:12:49	301.5	624	AT	301.3	301.5	Buy		11,082,082	8069	LSE
11:12:49	301.4	909	AT	301.3	301.4	Buy		11,081,458	8068	LSE
11:12:49	301.4	31	AT	301.3	301.4	Buy		11,080,549	8067	LSE
11:12:48	301.4	1000	AT	301.3	301.4	Buy		11,080,518	8066	LSE
11:12:46	301.4	1000	AT	301.2	301.4	Buy		11,079,518	8065	LSE
11:12:45	301.27	1340	O	301.2	301.4	Sell		11,078,518	8064	LSE
11:12:44	301.4	1000	AT	301.2	301.4	Buy		11,077,178	8063	LSE
11:12:42	301.4	439	AT	301.2	301.4	Buy		11,076,178	8062	LSE
11:12:42	301.4	561	AT	301.2	301.4	Buy		11,075,739	8061	LSE
11:12:41	301.35	4884	O	301.2	301.4	Buy		11,075,178	8060	LSE
11:12:40	301.3	1000	AT	301.3	301.4	Sell		11,070,294	8059	LSE
11:12:35	301.4	1000	AT	301.2	301.4	Buy		11,069,294	8058	LSE
11:12:33	301.4	1000	AT	301.2	301.4	Buy		11,068,294	8057	LSE
11:12:30	301.4	1000	AT	301.2	301.4	Buy		11,067,294	8056	LSE
11:12:28	301.4	382	AT	301.2	301.4	Buy		11,066,294	8055	LSE
11:12:28	301.4	618	AT	301.2	301.4	Buy		11,065,912	8054	LSE
11:12:26	301.4	371	AT	301.2	301.4	Buy		11,065,294	8053	LSE
11:12:26	301.4	629	AT	301.2	301.4	Buy		11,064,923	8052	LSE
11:12:24	301.4	280	AT	301.2	301.4	Buy		11,064,294	8051	LSE

International Consolidat...

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Graniteshares Faang Etp

Caterpillar Financial Se...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions