International Consolidat... (IAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

296.60

-2.30

(-0.77%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:30-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:47	302.6	1031	AT	302.4	302.6	Buy		724,921	801	LSE
03:30:47	302.6	901	O	302.4	302.6	Buy		723,890	800	LSE
03:30:34	302.604	3955	O	302.3	302.5	Buy		722,989	799	LSE
03:30:29	302.6	3	O	302.4	302.7	Buy		719,034	798	LSE
03:30:26	302.499	909	O	302.4	302.7	Sell		719,031	797	LSE
03:30:16	302.604	991	O	302.4	302.7	Buy		718,122	796	LSE
03:30:11	302.436	793	O	302.4	302.7	Sell		717,131	795	LSE
03:29:51	302.3	92	O	302.3	302.6	Sell		716,338	794	LSE
03:29:42	302.4	1024	O	302.4	302.7	Sell		716,246	793	LSE
03:29:38	302.5	1527	AT	302.5	302.7	Sell		715,222	792	LSE
03:29:29	302.56	20	O	302.5	302.7	Sell		713,695	791	LSE
03:29:24	302.6	1524	AT	302.6	302.8	Sell		713,675	790	LSE
03:29:05	302.6	2	O	302.6	302.8	Sell		712,151	789	LSE
03:29:02	302.6	1000	AT	302.5	302.6	Buy		712,149	788	LSE
03:28:35	302.4	21	O	302.4	302.6	Sell		711,149	787	LSE
03:28:29	302.7	2	O	302.5	302.7	Buy		711,128	786	LSE
03:28:06	302.6	729	AT	302.4	302.6	Buy		711,126	785	LSE
03:28:06	302.6	596	AT	302.4	302.6	Buy		710,397	784	LSE
03:27:49	302.6	942	O	302.6	302.8	Sell		709,801	783	LSE
03:27:49	302.6	124	AT	302.6	302.9	Sell		708,859	782	LSE
03:27:46	302.7	1053	AT	302.7	302.9	Sell		708,735	781	LSE
03:27:46	302.7	490	AT	302.7	302.9	Sell		707,682	780	LSE
03:27:46	302.7	829	AT	302.7	302.9	Sell		707,192	779	LSE
03:27:42	302.8	2082	AT	302.8	302.9	Sell		706,363	778	LSE
03:27:15	303.0	82	O	302.8	303.0	Buy		704,281	777	LSE
03:26:46	303.0	1566	AT	303.0	303.2	Sell		704,199	776	LSE
03:26:27	303.2	200	AT	303.0	303.2	Buy		702,633	775	LSE
03:26:27	303.1	450	AT	303.1	303.3	Sell		702,433	774	LSE
03:26:11	302.8	32	O	302.9	303.2	Sell		701,983	773	LSE
03:26:09	303.2	102	O	302.9	303.2	Buy		701,951	772	LSE
03:26:07	303.3	14	O	302.9	303.2	Buy		701,849	771	LSE
03:26:07	303.4	1	O	302.9	303.2	Buy		701,835	770	LSE
03:26:06	303.0	865	AT	302.9	303.0	Buy		701,834	769	LSE
03:26:03	302.9	996	AT	302.9	303.2	Sell		700,969	768	LSE
03:26:01	303.1	2485	AT	302.9	303.1	Buy		699,973	767	LSE
03:26:01	303.1	388	AT	302.9	303.1	Buy		697,488	766	LSE
03:26:00	303.0	393	AT	302.8	303.0	Buy		697,100	765	LSE
03:25:56	303.6	18	O	302.7	303.0	Buy		696,707	764	LSE
03:25:50	303.9	164	O	302.7	303.0	Buy		696,689	763	LSE
03:25:44	303.7	3296	O	302.8	303.1	Buy		696,525	762	LSE
03:25:42	303.0	1441	AT	303.0	303.2	Sell		693,229	761	LSE
03:25:40	303.1	1392	AT	303.1	303.3	Sell		691,788	760	LSE
03:25:37	303.7	6	O	303.2	303.5	Buy		690,396	759	LSE
03:25:36	303.4	345	AT	303.2	303.4	Buy		690,390	758	LSE
03:25:35	303.3	1511	AT	303.3	303.5	Sell		690,045	757	LSE
03:25:26	303.5	340	O	303.3	303.5	Buy		688,534	756	LSE
03:25:19	303.9	2	O	303.3	303.5	Buy		688,194	755	LSE
03:25:16	303.3	610	AT	303.1	303.3	Buy		688,192	754	LSE
03:25:14	303.7	1	O	303.1	303.4	Buy		687,582	753	LSE
03:25:14	303.5	4	O	303.1	303.4	Buy		687,581	752	LSE
03:25:13	303.5	13	O	303.1	303.4	Buy		687,577	751	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions