International Consolidat... (IAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

317.50

4.90

(1.57%)

Closed January 20 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (05:49-05:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:00	294.5	200	AT	294.4	294.5	Buy		5,089,402	3751	LSE
05:49:00	294.5	450	AT	294.4	294.5	Buy		5,089,202	3750	LSE
05:49:00	294.6	835	AT	294.6	294.7	Sell		5,088,752	3749	LSE
05:48:45	294.9	46	AT	294.9	295.0	Sell		5,087,917	3748	LSE
05:48:42	295.0	17	O	294.9	295.0	Buy		5,087,871	3747	LSE
05:48:39	295.0	152	AT	294.9	295.0	Buy		5,087,854	3746	LSE
05:48:38	295.0	876	AT	294.9	295.0	Buy		5,087,702	3745	LSE
05:48:38	295.0	3159	AT	294.9	295.0	Buy		5,086,826	3744	LSE
05:48:38	295.0	654	AT	294.9	295.0	Buy		5,083,667	3743	LSE
05:48:36	294.9	732	AT	294.9	295.0	Sell		5,083,013	3742	LSE
05:48:36	294.9	225	AT	294.9	295.0	Sell		5,082,281	3741	LSE
05:48:36	294.9	600	AT	294.9	295.0	Sell		5,082,056	3740	LSE
05:48:30	295.0	667	AT	294.9	295.0	Buy		5,081,456	3739	LSE
05:48:27	294.9	862	AT	294.7	294.9	Buy		5,080,789	3738	LSE
05:48:06	294.76	700	O	294.7	294.9	Sell		5,079,927	3737	LSE
05:48:04	294.9	8	O	294.7	294.9	Buy		5,079,227	3736	LSE
05:47:52	294.6	543	O	294.6	294.8	Sell		5,079,219	3735	LSE
05:47:36	294.7	10	O	294.6	294.8			5,078,676	3734	LSE
05:47:36	294.6	175	AT	294.6	294.8	Sell		5,078,666	3733	LSE
05:47:36	294.6	350	AT	294.6	294.8	Sell		5,078,491	3732	LSE
05:47:36	294.6	225	AT	294.6	294.8	Sell		5,078,141	3731	LSE
05:47:36	294.6	600	AT	294.6	294.7	Sell		5,077,916	3730	LSE
05:47:28	294.6	10650	O	294.6	294.9	Sell		5,077,316	3729	LSE
05:47:24	294.6	165	AT	294.6	294.8	Sell		5,066,666	3728	LSE
05:47:24	294.7	225	AT	294.6	294.7	Buy		5,066,501	3727	LSE
05:47:24	294.7	511	AT	294.6	294.7	Buy		5,066,276	3726	LSE
05:47:11	294.7	153	AT	294.6	294.7	Buy		5,065,765	3725	LSE
05:47:11	294.7	150	AT	294.6	294.7	Buy		5,065,612	3724	LSE
05:47:11	294.7	825	AT	294.7	294.9	Sell		5,065,462	3723	LSE
05:46:58	294.8	83	O	294.6	294.8	Buy		5,064,637	3722	LSE
05:46:55	294.7	74	AT	294.6	294.7	Buy		5,064,554	3721	LSE
05:46:55	294.8	750	AT	294.6	294.8	Buy		5,064,480	3720	LSE
05:46:52	294.675	23182	O	294.6	294.8	Sell		5,063,730	3719	LSE
05:46:49	294.7	161	AT	294.6	294.7	Buy		5,040,548	3718	LSE
05:46:49	294.7	225	AT	294.6	294.7	Buy		5,040,387	3717	LSE
05:46:49	294.7	491	AT	294.6	294.7	Buy		5,040,162	3716	LSE
05:46:44	294.772	1635	O	294.7	294.9	Sell		5,039,671	3715	LSE
05:46:38	294.7	780	O	294.7	294.9	Sell		5,038,036	3714	LSE
05:46:23	294.723	3722	O	294.5	294.8	Buy		5,037,256	3713	LSE
05:46:17	294.7	257	AT	294.7	294.9	Sell		5,033,534	3712	LSE
05:46:17	294.7	220	AT	294.7	294.9	Sell		5,033,277	3711	LSE
05:46:17	294.7	162	AT	294.7	294.9	Sell		5,033,057	3710	LSE
05:46:17	294.7	450	AT	294.7	294.9	Sell		5,032,895	3709	LSE
05:46:17	294.7	447	AT	294.7	294.8	Sell		5,032,445	3708	LSE
05:46:15	294.724	15000	O	294.7	294.9	Sell		5,031,998	3707	LSE
05:46:15	294.8	1756	AT	294.7	294.8	Buy		5,016,998	3706	LSE
05:46:15	294.7	221	AT	294.7	294.8	Sell		5,015,242	3705	LSE
05:46:15	294.7	150	AT	294.7	294.8	Sell		5,015,021	3704	LSE
05:46:15	294.7	300	AT	294.7	294.8	Sell		5,014,871	3703	LSE
05:46:15	294.7	375	AT	294.6	294.7	Buy		5,014,571	3702	LSE
05:46:08	294.7	100	O	294.7	294.9	Sell		5,014,196	3701	LSE

International Consolidat...

Deposit and Deposit Case...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions