International Consolidat... (IAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

330.10

7.40

( 2.29% )

Updated: 11:19:45

Delayed by 15 minutes

Trade 2001 - 1951 (05:01-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:27	298.4	225	AT	298.3	298.4	Buy		2,293,750	2001	LSE
05:01:27	298.4	225	AT	298.3	298.4	Buy		2,293,525	2000	LSE
05:01:26	298.3	200	AT	298.3	298.5	Sell		2,293,300	1999	LSE
05:01:26	298.4	225	AT	298.3	298.4	Buy		2,293,100	1998	LSE
05:01:26	298.4	225	AT	298.3	298.4	Buy		2,292,875	1997	LSE
05:01:25	298.3	175	AT	298.3	298.5	Sell		2,292,650	1996	LSE
05:01:25	298.3	350	AT	298.3	298.5	Sell		2,292,475	1995	LSE
05:01:25	298.3	150	AT	298.3	298.5	Sell		2,292,125	1994	LSE
05:01:25	298.3	225	AT	298.3	298.5	Sell		2,291,975	1993	LSE
05:01:25	298.3	600	AT	298.3	298.4	Sell		2,291,750	1992	LSE
05:01:25	298.3	225	AT	298.2	298.3	Buy		2,291,150	1991	LSE
05:01:25	298.3	740	AT	298.3	298.4	Sell		2,290,925	1990	LSE
05:01:25	298.3	600	AT	298.3	298.4	Sell		2,290,185	1989	LSE
05:01:25	298.3	2447	AT	298.3	298.6	Sell		2,289,585	1988	LSE
05:01:25	298.3	905	AT	298.3	298.6	Sell		2,287,138	1987	LSE
05:01:25	298.3	847	AT	298.3	298.6	Sell		2,286,233	1986	LSE
05:01:25	298.4	771	AT	298.4	298.6	Sell		2,285,386	1985	LSE
05:01:25	298.4	139	AT	298.4	298.5	Sell		2,284,615	1984	LSE
05:01:25	298.4	188	AT	298.4	298.5	Sell		2,284,476	1983	LSE
05:01:25	298.4	242	AT	298.3	298.4	Buy		2,284,288	1982	LSE
05:01:25	298.4	942	AT	298.4	298.5	Sell		2,284,046	1981	LSE
05:01:25	298.4	398	AT	298.4	298.5	Sell		2,283,104	1980	LSE
05:01:25	298.4	891	AT	298.4	298.6	Sell		2,282,706	1979	LSE
05:01:25	298.4	852	AT	298.4	298.6	Sell		2,281,815	1978	LSE
05:01:25	298.4	793	AT	298.4	298.6	Sell		2,280,963	1977	LSE
05:01:25	298.4	2000	AT	298.4	298.6	Sell		2,280,170	1976	LSE
05:01:25	298.4	187	AT	298.4	298.5	Sell		2,278,170	1975	LSE
05:01:25	298.4	11	AT	298.3	298.4	Buy		2,277,983	1974	LSE
05:01:25	298.4	716	AT	298.4	298.5	Sell		2,277,972	1973	LSE
05:01:25	298.4	98	AT	298.4	298.5	Sell		2,277,256	1972	LSE
05:01:25	298.4	916	AT	298.4	298.7	Sell		2,277,158	1971	LSE
05:01:25	298.4	979	AT	298.4	298.7	Sell		2,276,242	1970	LSE
05:01:25	298.4	1950	AT	298.4	298.7	Sell		2,275,263	1969	LSE
05:01:25	298.4	926	AT	298.4	298.7	Sell		2,273,313	1968	LSE
05:01:24	298.5	249	AT	298.5	298.7	Sell		2,272,387	1967	LSE
05:01:24	298.5	465	AT	298.5	298.7	Sell		2,272,138	1966	LSE
05:01:24	298.6	82	AT	298.6	298.7	Sell		2,271,673	1965	LSE
05:01:24	298.6	353	AT	298.6	298.7	Sell		2,271,591	1964	LSE
05:01:24	298.6	204	AT	298.6	298.7	Sell		2,271,238	1963	LSE
05:01:24	298.6	172	AT	298.6	298.7	Sell		2,271,034	1962	LSE
05:01:24	298.6	750	AT	298.6	298.7	Sell		2,270,862	1961	LSE
05:01:24	298.6	147	AT	298.6	298.7	Sell		2,270,112	1960	LSE
05:01:24	298.7	1706	AT	298.7	298.9	Sell		2,269,965	1959	LSE
05:01:24	298.7	1426	AT	298.7	298.9	Sell		2,268,259	1958	LSE
05:01:23	298.8	1695	AT	298.8	298.9	Sell		2,266,833	1957	LSE
05:01:23	298.8	1338	AT	298.8	298.9	Sell		2,265,138	1956	LSE
05:01:21	298.868	2000	O	298.8	298.9	Buy		2,263,800	1955	LSE
05:01:21	298.868	4581	O	298.8	298.9	Buy		2,261,800	1954	LSE
05:01:20	298.868	3000	O	298.8	298.9	Buy		2,257,219	1953	LSE
05:01:19	298.9	400	O	298.8	298.9	Buy		2,254,219	1952	LSE
05:01:19	298.8	224	AT	298.8	299.0	Sell		2,253,819	1951	LSE

International Consolidat...

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

IT0005615932 20250303 6.8

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions