International Consolidat... (IAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

298.90

-3.70

(-1.22%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (05:34-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:21	294.7	3182	AT	294.5	294.7	Buy		4,398,397	3301	LSE
05:34:21	294.7	5000	AT	294.5	294.7	Buy		4,395,215	3300	LSE
05:34:21	294.5	166	AT	294.5	294.7	Sell		4,390,215	3299	LSE
05:34:21	294.6	263	AT	294.5	294.6	Buy		4,390,049	3298	LSE
05:34:21	294.6	222	AT	294.5	294.6	Buy		4,389,786	3297	LSE
05:34:21	294.6	222	AT	294.5	294.6	Buy		4,389,564	3296	LSE
05:34:21	294.5	351	AT	294.5	294.7	Sell		4,389,342	3295	LSE
05:34:21	294.5	654	AT	294.5	294.6	Sell		4,388,991	3294	LSE
05:34:20	294.5	172	AT	294.5	294.7	Sell		4,388,337	3293	LSE
05:34:20	294.6	243	AT	294.4	294.6	Buy		4,388,165	3292	LSE
05:34:20	294.6	521	AT	294.4	294.6	Buy		4,387,922	3291	LSE
05:34:20	294.5	2119	AT	294.5	294.7	Sell		4,387,401	3290	LSE
05:34:20	294.5	931	AT	294.5	294.7	Sell		4,385,282	3289	LSE
05:34:20	294.5	1950	AT	294.5	294.7	Sell		4,384,351	3288	LSE
05:34:20	294.6	136	AT	294.6	294.7	Sell		4,382,401	3287	LSE
05:34:20	294.6	172	AT	294.6	294.7	Sell		4,382,265	3286	LSE
05:34:20	294.6	229	AT	294.6	294.7	Sell		4,382,093	3285	LSE
05:34:20	294.6	421	AT	294.6	294.7	Sell		4,381,864	3284	LSE
05:34:20	294.6	178	AT	294.6	294.8	Sell		4,381,443	3283	LSE
05:34:20	294.6	175	AT	294.6	294.8	Sell		4,381,265	3282	LSE
05:34:20	294.6	139	AT	294.6	294.8	Sell		4,381,090	3281	LSE
05:34:20	294.6	33	AT	294.6	294.8	Sell		4,380,951	3280	LSE
05:34:20	294.6	150	AT	294.6	294.8	Sell		4,380,918	3279	LSE
05:34:20	294.6	454	AT	294.6	294.8	Sell		4,380,768	3278	LSE
05:34:20	294.6	371	AT	294.6	294.7	Sell		4,380,314	3277	LSE
05:34:20	294.6	1196	AT	294.6	294.8	Sell		4,379,943	3276	LSE
05:34:20	294.6	21	AT	294.6	294.8	Sell		4,378,747	3275	LSE
05:34:20	294.6	3159	AT	294.6	294.8	Sell		4,378,726	3274	LSE
05:34:20	294.6	624	AT	294.6	294.8	Sell		4,375,567	3273	LSE
05:34:20	294.6	150	AT	294.6	294.8	Sell		4,374,943	3272	LSE
05:34:20	294.7	229	AT	294.6	294.7	Buy		4,374,793	3271	LSE
05:34:20	294.7	221	AT	294.6	294.7	Buy		4,374,564	3270	LSE
05:34:20	294.7	225	AT	294.6	294.7	Buy		4,374,343	3269	LSE
05:34:20	294.6	200	AT	294.6	294.8	Sell		4,374,118	3268	LSE
05:34:20	294.7	229	AT	294.6	294.7	Buy		4,373,918	3267	LSE
05:34:20	294.7	221	AT	294.6	294.7	Buy		4,373,689	3266	LSE
05:34:20	294.7	308	AT	294.7	294.9	Sell		4,373,468	3265	LSE
05:34:20	294.7	234	AT	294.7	294.9	Sell		4,373,160	3264	LSE
05:34:20	294.7	340	AT	294.7	294.8	Sell		4,372,926	3263	LSE
05:34:20	294.8	446	AT	294.7	294.8	Buy		4,372,586	3262	LSE
05:34:20	294.8	274	AT	294.7	294.8	Buy		4,372,140	3261	LSE
05:34:20	294.8	5182	AT	294.7	294.8	Buy		4,371,866	3260	LSE
05:34:20	294.8	228	AT	294.7	294.8	Buy		4,366,684	3259	LSE
05:34:20	294.8	1216	AT	294.7	294.8	Buy		4,366,456	3258	LSE
05:34:20	294.9	39	AT	294.7	294.9	Buy		4,365,240	3257	LSE
05:34:20	294.9	11953	AT	294.7	294.9	Buy		4,365,201	3256	LSE
05:34:20	294.9	901	AT	294.7	294.9	Buy		4,353,248	3255	LSE
05:34:20	294.9	2017	AT	294.7	294.9	Buy		4,352,347	3254	LSE
05:34:19	294.708	2448	O	294.5	294.8	Buy		4,350,330	3253	LSE
05:34:19	294.7	236	AT	294.6	294.7	Buy		4,347,882	3252	LSE
05:34:19	294.836	10000	O	294.6	294.9	Buy		4,347,646	3251	LSE

International Consolidat...

African Development Bank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions