International Consolidat... (IAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

329.40

6.70

( 2.08% )

Updated: 11:29:27

Delayed by 15 minutes

Trade 1651 - 1601 (04:41-04:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:33	300.4	641	AT	300.3	300.4	Buy		1,813,786	1651	LSE
04:41:31	300.236	11	O	300.3	300.5	Sell		1,813,145	1650	LSE
04:41:30	300.4	504	AT	300.2	300.4	Buy		1,813,134	1649	LSE
04:41:30	300.3	5000	AT	300.1	300.3	Buy		1,812,630	1648	LSE
04:41:30	300.3	266	AT	300.1	300.3	Buy		1,807,630	1647	LSE
04:41:20	300.164	6078	O	300.1	300.3	Sell		1,807,364	1646	LSE
04:40:48	300.1	10	O	300.0	300.2			1,801,286	1645	LSE
04:40:44	300.0	7	O	300.0	300.2	Sell		1,801,276	1644	LSE
04:40:19	300.3	178	O	300.0	300.3	Buy		1,801,269	1643	LSE
04:40:19	300.3	178	O	300.0	300.3	Buy		1,801,091	1642	LSE
04:40:05	300.1	314	AT	300.1	300.3	Sell		1,800,913	1641	LSE
04:40:05	300.2	884	AT	300.1	300.2	Buy		1,800,599	1640	LSE
04:40:05	300.2	884	AT	300.1	300.2	Buy		1,799,715	1639	LSE
04:40:05	300.3	992	AT	300.3	300.4	Sell		1,798,831	1638	LSE
04:40:05	300.3	1032	AT	300.3	300.4	Sell		1,797,839	1637	LSE
04:40:05	300.4	29	AT	300.4	300.5	Sell		1,796,807	1636	LSE
04:40:05	300.4	35	AT	300.4	300.5	Sell		1,796,778	1635	LSE
04:40:03	300.4	106	AT	300.3	300.4	Buy		1,796,743	1634	LSE
04:40:03	300.4	532	AT	300.3	300.4	Buy		1,796,637	1633	LSE
04:40:01	300.4	15	O	300.2	300.4	Buy		1,796,105	1632	LSE
04:39:59	300.3	5000	AT	300.2	300.3	Buy		1,796,090	1631	LSE
04:39:56	300.4	31	O	300.2	300.3	Buy		1,791,090	1630	LSE
04:39:48	300.23	19	O	300.2	300.3	Sell		1,791,059	1629	LSE
04:39:31	300.2	404	AT	300.2	300.3	Sell		1,791,040	1628	LSE
04:39:31	300.2	2000	AT	300.2	300.3	Sell		1,790,636	1627	LSE
04:39:30	300.1	2	O	300.2	300.3	Sell		1,788,636	1626	LSE
04:39:30	300.1	57	O	300.2	300.3	Sell		1,788,634	1625	LSE
04:39:30	300.2	623	AT	300.1	300.2	Buy		1,788,577	1624	LSE
04:39:30	300.2	1905	AT	300.1	300.2	Buy		1,787,954	1623	LSE
04:39:14	300.2	13	O	300.0	300.2	Buy		1,786,049	1622	LSE
04:39:09	300.1	737	AT	299.9	300.1	Buy		1,786,036	1621	LSE
04:39:07	300.2	5	O	300.0	300.2	Buy		1,785,299	1620	LSE
04:39:06	300.23	63	O	299.9	300.2	Buy		1,785,294	1619	LSE
04:39:05	300.0	538	AT	300.0	300.1	Sell		1,785,231	1618	LSE
04:39:05	300.0	1662	AT	300.0	300.2	Sell		1,784,693	1617	LSE
04:39:05	300.1	5412	AT	300.1	300.2	Sell		1,783,031	1616	LSE
04:38:56	300.232	495	O	300.1	300.3	Buy		1,777,619	1615	LSE
04:38:53	300.2	851	AT	300.2	300.3	Sell		1,777,124	1614	LSE
04:38:53	300.2	1544	AT	300.2	300.3	Sell		1,776,273	1613	LSE
04:38:31	300.2	200	AT	300.1	300.2	Buy		1,774,729	1612	LSE
04:38:31	300.2	250	AT	300.1	300.2	Buy		1,774,529	1611	LSE
04:38:31	300.2	200	AT	300.1	300.2	Buy		1,774,279	1610	LSE
04:38:31	300.1	835	AT	300.1	300.3	Sell		1,774,079	1609	LSE
04:38:31	300.1	986	AT	300.1	300.3	Sell		1,773,244	1608	LSE
04:38:31	300.1	679	AT	300.1	300.3	Sell		1,772,258	1607	LSE
04:38:31	300.1	1225	AT	300.1	300.4	Sell		1,771,579	1606	LSE
04:38:31	300.2	1323	AT	300.2	300.4	Sell		1,770,354	1605	LSE
04:38:31	300.2	697	AT	300.2	300.4	Sell		1,769,031	1604	LSE
04:38:23	300.236	5000	O	300.2	300.5	Sell		1,768,334	1603	LSE
04:38:23	300.4	6	O	300.2	300.5	Buy		1,763,334	1602	LSE
04:38:23	300.2	6	O	300.2	300.5	Sell		1,763,328	1601	LSE

International Consolidat...

Prospectus Italy

Xtrackers Japan Net Zero...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions