International Consolidat... (IAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

298.90

-3.70

(-1.22%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (05:01-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:19	298.8	224	AT	298.8	299.0	Sell		2,253,819	1951	LSE
05:01:19	298.8	650	AT	298.8	298.9	Sell		2,253,595	1950	LSE
05:01:19	298.9	927	AT	298.9	299.1	Sell		2,252,945	1949	LSE
05:01:19	299.0	1009	AT	299.0	299.1	Sell		2,252,018	1948	LSE
05:01:19	299.0	811	AT	299.0	299.1	Sell		2,251,009	1947	LSE
05:00:31	299.1	2456	AT	299.0	299.1	Buy		2,250,198	1946	LSE
05:00:31	299.1	107	AT	299.0	299.1	Buy		2,247,742	1945	LSE
05:00:28	299.1	895	AT	299.1	299.2	Sell		2,247,635	1944	LSE
05:00:28	299.1	442	AT	299.1	299.2	Sell		2,246,740	1943	LSE
05:00:28	299.1	1651	AT	299.1	299.2	Sell		2,246,298	1942	LSE
05:00:27	299.1	5000	AT	299.0	299.1	Buy		2,244,647	1941	LSE
05:00:27	299.1	2417	AT	299.0	299.1	Buy		2,239,647	1940	LSE
05:00:27	299.1	3381	AT	299.0	299.1	Buy		2,237,230	1939	LSE
05:00:27	299.1	1505	AT	299.0	299.1	Buy		2,233,849	1938	LSE
05:00:23	299.1	100	O	298.9	299.1	Buy		2,232,344	1937	LSE
05:00:23	299.0	21	AT	299.0	299.2	Sell		2,232,244	1936	LSE
05:00:23	299.0	900	AT	299.0	299.2	Sell		2,232,223	1935	LSE
05:00:23	299.0	946	AT	299.0	299.2	Sell		2,231,323	1934	LSE
05:00:23	299.1	744	AT	299.1	299.2	Sell		2,230,377	1933	LSE
05:00:20	299.1	1	AT	299.1	299.2	Sell		2,229,633	1932	LSE
05:00:20	299.1	1	AT	299.1	299.2	Sell		2,229,632	1931	LSE
05:00:19	299.2	80	O	299.1	299.2	Buy		2,229,631	1930	LSE
05:00:17	299.34	29	O	299.1	299.3	Buy		2,229,551	1929	LSE
05:00:16	299.1	1397	AT	299.1	299.3	Sell		2,229,522	1928	LSE
05:00:16	299.1	552	AT	299.1	299.3	Sell		2,228,125	1927	LSE
05:00:15	299.1	361	AT	299.1	299.2	Sell		2,227,573	1926	LSE
05:00:15	299.1	673	AT	299.0	299.1	Buy		2,227,212	1925	LSE
05:00:15	299.1	2514	AT	299.1	299.2	Sell		2,226,539	1924	LSE
05:00:15	299.1	486	AT	299.1	299.3	Sell		2,224,025	1923	LSE
05:00:15	299.1	866	AT	299.1	299.3	Sell		2,223,539	1922	LSE
05:00:15	299.1	935	AT	299.1	299.3	Sell		2,222,673	1921	LSE
05:00:15	299.2	184	AT	299.2	299.3	Sell		2,221,738	1920	LSE
05:00:15	299.2	1269	AT	299.2	299.4	Sell		2,221,554	1919	LSE
05:00:15	299.2	31	AT	299.2	299.4	Sell		2,220,285	1918	LSE
05:00:09	299.3	879	AT	299.2	299.3	Buy		2,220,254	1917	LSE
05:00:09	299.3	887	AT	299.2	299.3	Buy		2,219,375	1916	LSE
05:00:07	299.3	141	AT	299.3	299.4	Sell		2,218,488	1915	LSE
05:00:07	299.3	350	AT	299.3	299.4	Sell		2,218,347	1914	LSE
05:00:07	299.3	150	AT	299.3	299.4	Sell		2,217,997	1913	LSE
05:00:07	299.3	225	AT	299.3	299.4	Sell		2,217,847	1912	LSE
05:00:07	299.3	75	AT	299.3	299.4	Sell		2,217,622	1911	LSE
05:00:07	299.3	525	AT	299.3	299.4	Sell		2,217,547	1910	LSE
05:00:07	299.3	283	AT	299.3	299.5	Sell		2,217,022	1909	LSE
05:00:07	299.3	528	AT	299.3	299.5	Sell		2,216,739	1908	LSE
05:00:07	299.4	1177	AT	299.4	299.6	Sell		2,216,211	1907	LSE
05:00:07	299.4	920	AT	299.4	299.6	Sell		2,215,034	1906	LSE
05:00:07	299.4	1308	AT	299.4	299.6	Sell		2,214,114	1905	LSE
05:00:07	299.4	1595	AT	299.4	299.6	Sell		2,212,806	1904	LSE
05:00:07	299.5	198	AT	299.5	299.6	Sell		2,211,211	1903	LSE
05:00:07	299.5	3080	AT	299.5	299.6	Sell		2,211,013	1902	LSE
05:00:07	299.5	793	AT	299.5	299.6	Sell		2,207,933	1901	LSE

International Consolidat...

International Bank for R...

Kingdom of Netherlands

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions