International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

298.90

-3.70

(-1.22%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (05:37-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:54	295.5	19	O	295.3	295.5	Buy		4,705,933	3501	LSE
05:37:43	295.4	375	AT	295.3	295.4	Buy		4,705,914	3500	LSE
05:37:43	295.4	500	AT	295.2	295.4	Buy		4,705,539	3499	LSE
05:37:36	295.356	36243	O	295.3	295.5	Sell		4,705,039	3498	LSE
05:37:25	295.5	1582	AT	295.5	295.6	Sell		4,668,796	3497	LSE
05:37:23	295.5	989	AT	295.5	295.6	Sell		4,667,214	3496	LSE
05:37:23	295.5	8116	AT	295.5	295.6	Sell		4,666,225	3495	LSE
05:37:23	295.5	500	AT	295.5	295.6	Sell		4,658,109	3494	LSE
05:37:23	295.5	1000	AT	295.5	295.6	Sell		4,657,609	3493	LSE
05:37:23	295.5	420	AT	295.5	295.6	Sell		4,656,609	3492	LSE
05:37:23	295.5	270	AT	295.5	295.6	Sell		4,656,189	3491	LSE
05:37:23	295.5	510	AT	295.5	295.6	Sell		4,655,919	3490	LSE
05:37:23	295.6	1076	AT	295.6	295.7	Sell		4,655,409	3489	LSE
05:37:23	295.6	442	AT	295.6	295.7	Sell		4,654,333	3488	LSE
05:37:15	295.7	3159	AT	295.5	295.7	Buy		4,653,891	3487	LSE
05:37:15	295.7	623	AT	295.5	295.7	Buy		4,650,732	3486	LSE
05:37:15	295.7	892	AT	295.5	295.7	Buy		4,650,109	3485	LSE
05:37:15	295.7	912	AT	295.5	295.7	Buy		4,649,217	3484	LSE
05:37:14	295.4	500	AT	295.3	295.4	Buy		4,648,305	3483	LSE
05:37:14	295.4	1609	AT	295.4	295.6	Sell		4,647,805	3482	LSE
05:37:14	295.5	1293	AT	295.3	295.5	Buy		4,646,196	3481	LSE
05:37:14	295.4	5000	AT	295.3	295.4	Buy		4,644,903	3480	LSE
05:37:14	295.4	1034	AT	295.3	295.4	Buy		4,639,903	3479	LSE
05:37:14	295.4	5000	AT	295.3	295.4	Buy		4,638,869	3478	LSE
05:37:10	295.4	2592	AT	295.1	295.4	Buy		4,633,869	3477	LSE
05:37:10	295.4	908	AT	295.1	295.4	Buy		4,631,277	3476	LSE
05:37:10	295.3	5000	AT	295.1	295.3	Buy		4,630,369	3475	LSE
05:36:58	295.1	80	O	295.1	295.3	Sell		4,625,369	3474	LSE
05:36:56	295.3	836	AT	295.1	295.3	Buy		4,625,289	3473	LSE
05:36:52	295.328	1850	O	295.1	295.4	Buy		4,624,453	3472	LSE
05:36:50	295.1	302	O	295.1	295.4	Sell		4,622,603	3471	LSE
05:36:49	295.1	166	AT	295.0	295.1	Buy		4,622,301	3470	LSE
05:36:49	295.2	3391	AT	295.2	295.4	Sell		4,622,135	3469	LSE
05:36:49	295.2	764	AT	295.2	295.4	Sell		4,618,744	3468	LSE
05:36:35	295.3	30	O	295.2	295.4			4,617,980	3467	LSE
05:36:35	295.3	240	AT	295.2	295.3	Buy		4,617,950	3466	LSE
05:36:35	295.3	540	AT	295.2	295.3	Buy		4,617,710	3465	LSE
05:36:30	295.4	68	O	295.2	295.4	Buy		4,617,170	3464	LSE
05:36:27	295.3	854	AT	295.2	295.3	Buy		4,617,102	3463	LSE
05:36:24	295.1	256	O	295.1	295.3	Sell		4,616,248	3462	LSE
05:36:22	295.0	25	O	295.1	295.3	Sell		4,615,992	3461	LSE
05:36:21	295.0	6	O	295.1	295.3	Sell		4,615,967	3460	LSE
05:36:04	295.072	1000	O	295.0	295.2	Sell		4,615,961	3459	LSE
05:35:56	295.0	722	O	295.0	295.2	Sell		4,614,961	3458	LSE
05:35:53	295.1	50	O	295.0	295.3	Sell		4,614,239	3457	LSE
05:35:53	295.1	5000	AT	294.9	295.1	Buy		4,614,189	3456	LSE
05:35:53	295.1	899	AT	294.9	295.1	Buy		4,609,189	3455	LSE
05:35:46	294.924	9895	O	294.9	295.1	Sell		4,608,290	3454	LSE
05:35:43	295.0	408	AT	294.9	295.0	Buy		4,598,395	3453	LSE
05:35:42	295.1	852	AT	295.1	295.2	Sell		4,597,987	3452	LSE
05:35:42	295.1	650	AT	295.1	295.2	Sell		4,597,135	3451	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions