International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

298.90

-3.70

(-1.22%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (05:24-05:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:24:35	296.0	705	AT	296.0	296.1	Sell		3,472,692	2801	LSE
05:24:35	296.0	222	AT	296.0	296.2	Sell		3,471,987	2800	LSE
05:24:35	296.0	4072	AT	296.0	296.2	Sell		3,471,765	2799	LSE
05:24:35	296.0	414	AT	296.0	296.2	Sell		3,467,693	2798	LSE
05:24:35	296.0	1760	AT	296.0	296.2	Sell		3,467,279	2797	LSE
05:24:35	296.0	3159	AT	296.0	296.2	Sell		3,465,519	2796	LSE
05:24:35	296.1	775	AT	296.1	296.3	Sell		3,462,360	2795	LSE
05:24:35	296.1	3666	AT	296.1	296.3	Sell		3,461,585	2794	LSE
05:24:35	296.2	850	AT	296.2	296.4	Sell		3,457,919	2793	LSE
05:24:35	296.4	3936	AT	296.2	296.4	Buy		3,457,069	2792	LSE
05:24:35	296.4	859	AT	296.2	296.4	Buy		3,453,133	2791	LSE
05:24:08	296.3	1474	AT	296.3	296.4	Sell		3,452,274	2790	LSE
05:24:08	296.3	1652	AT	296.3	296.4	Sell		3,450,800	2789	LSE
05:24:04	296.3	156	AT	296.2	296.3	Buy		3,449,148	2788	LSE
05:24:04	296.3	2458	AT	296.3	296.5	Sell		3,448,992	2787	LSE
05:24:04	296.3	930	AT	296.3	296.5	Sell		3,446,534	2786	LSE
05:24:04	296.3	1021	AT	296.3	296.5	Sell		3,445,604	2785	LSE
05:24:04	296.3	2457	AT	296.3	296.5	Sell		3,444,583	2784	LSE
05:24:04	296.3	702	AT	296.3	296.5	Sell		3,442,126	2783	LSE
05:24:04	296.4	115	AT	296.4	296.6	Sell		3,441,424	2782	LSE
05:24:04	296.4	525	AT	296.4	296.6	Sell		3,441,309	2781	LSE
05:24:04	296.4	913	AT	296.4	296.6	Sell		3,440,784	2780	LSE
05:24:04	296.4	216	AT	296.4	296.6	Sell		3,439,871	2779	LSE
05:24:04	296.4	150	AT	296.4	296.6	Sell		3,439,655	2778	LSE
05:24:04	296.4	900	AT	296.4	296.6	Sell		3,439,505	2777	LSE
05:24:04	296.4	930	AT	296.4	296.5	Sell		3,438,605	2776	LSE
05:24:04	296.4	318	AT	296.4	296.6	Sell		3,437,675	2775	LSE
05:24:04	296.4	1514	AT	296.4	296.6	Sell		3,437,357	2774	LSE
05:24:04	296.4	1612	AT	296.4	296.7	Sell		3,435,843	2773	LSE
05:24:04	296.4	1968	AT	296.4	296.7	Sell		3,434,231	2772	LSE
05:24:04	296.5	1553	AT	296.5	296.7	Sell		3,432,263	2771	LSE
05:24:04	296.5	1613	AT	296.5	296.7	Sell		3,430,710	2770	LSE
05:24:04	296.5	1516	AT	296.5	296.7	Sell		3,429,097	2769	LSE
05:23:49	296.6	3159	AT	296.5	296.6	Buy		3,427,581	2768	LSE
05:23:49	296.6	866	AT	296.5	296.6	Buy		3,424,422	2767	LSE
05:23:45	296.6	611	AT	296.4	296.6	Buy		3,423,556	2766	LSE
05:23:44	296.5	8848	AT	296.3	296.5	Buy		3,422,945	2765	LSE
05:23:44	296.5	1152	AT	296.3	296.5	Buy		3,414,097	2764	LSE
05:23:44	296.5	904	AT	296.3	296.5	Buy		3,412,945	2763	LSE
05:23:44	296.5	909	AT	296.3	296.5	Buy		3,412,041	2762	LSE
05:23:44	296.5	2059	AT	296.3	296.5	Buy		3,411,132	2761	LSE
05:23:44	296.5	3159	AT	296.3	296.5	Buy		3,409,073	2760	LSE
05:23:44	296.4	873	AT	296.2	296.4	Buy		3,405,914	2759	LSE
05:23:43	296.2	12	AT	296.2	296.5	Sell		3,405,041	2758	LSE
05:23:43	296.2	1669	AT	296.2	296.5	Sell		3,405,029	2757	LSE
05:23:43	296.2	3159	AT	296.2	296.5	Sell		3,403,360	2756	LSE
05:23:43	296.4	349	AT	296.2	296.4	Buy		3,400,201	2755	LSE
05:23:43	296.3	349	AT	296.1	296.3	Buy		3,399,852	2754	LSE
05:23:42	296.1	5000	AT	296.0	296.1	Buy		3,399,503	2753	LSE
05:23:17	295.708	1563	O	295.8	296.0	Sell		3,394,503	2752	LSE
05:23:16	296.0	8	O	295.8	296.0	Buy		3,392,940	2751	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions