International Consolidat... (IAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

330.00

7.30

( 2.26% )

Updated: 11:22:23

Delayed by 15 minutes

Trade 4851 - 4801 (06:31-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:31:31	294.8	880	AT	294.7	294.8	Buy		6,996,266	4851	LSE
06:31:30	294.8	45	AT	294.7	294.8	Buy		6,995,386	4850	LSE
06:31:29	294.7	500	O	294.7	294.9	Sell		6,995,341	4849	LSE
06:30:59	294.8	602	AT	294.7	294.8	Buy		6,994,841	4848	LSE
06:30:55	294.8	366	AT	294.8	295.0	Sell		6,994,239	4847	LSE
06:30:55	294.8	130	AT	294.8	295.0	Sell		6,993,873	4846	LSE
06:30:55	294.8	1004	AT	294.8	295.0	Sell		6,993,743	4845	LSE
06:30:55	294.8	146	AT	294.8	294.9	Sell		6,992,739	4844	LSE
06:30:55	294.8	436	AT	294.7	294.8	Buy		6,992,593	4843	LSE
06:30:55	294.8	1610	AT	294.8	294.9	Sell		6,992,157	4842	LSE
06:30:55	294.8	193	AT	294.8	294.9	Sell		6,990,547	4841	LSE
06:30:55	294.8	644	AT	294.8	295.0	Sell		6,990,354	4840	LSE
06:30:55	294.8	1000	AT	294.8	295.0	Sell		6,989,710	4839	LSE
06:30:55	294.8	930	AT	294.8	295.0	Sell		6,988,710	4838	LSE
06:30:55	294.8	940	AT	294.8	295.0	Sell		6,987,780	4837	LSE
06:30:55	294.8	1989	AT	294.8	295.0	Sell		6,986,840	4836	LSE
06:30:54	295.1	37	O	294.9	295.1	Buy		6,984,851	4835	LSE
06:30:35	295.1	20	O	294.9	295.1	Buy		6,984,814	4834	LSE
06:30:24	294.96	500	O	294.9	295.1	Sell		6,984,794	4833	LSE
06:30:10	294.9	188	AT	294.9	295.1	Sell		6,984,294	4832	LSE
06:30:10	294.9	178	AT	294.9	295.1	Sell		6,984,106	4831	LSE
06:30:10	294.9	637	AT	294.9	295.1	Sell		6,983,928	4830	LSE
06:30:10	294.9	497	AT	294.9	295.1	Sell		6,983,291	4829	LSE
06:30:10	294.9	300	AT	294.9	295.1	Sell		6,982,794	4828	LSE
06:30:10	294.9	147	AT	294.9	295.1	Sell		6,982,494	4827	LSE
06:30:10	294.9	753	AT	294.9	295.1	Sell		6,982,347	4826	LSE
06:30:10	295.0	947	AT	295.0	295.1	Sell		6,981,594	4825	LSE
06:30:10	295.0	532	AT	295.0	295.1	Sell		6,980,647	4824	LSE
06:30:10	295.0	13	AT	295.0	295.1	Sell		6,980,115	4823	LSE
06:30:03	295.1	232	AT	294.9	295.1	Buy		6,980,102	4822	LSE
06:30:03	295.1	1887	AT	294.9	295.1	Buy		6,979,870	4821	LSE
06:30:03	295.0	9978	AT	294.9	295.0	Buy		6,977,983	4820	LSE
06:30:03	295.0	22	AT	294.9	295.0	Buy		6,968,005	4819	LSE
06:30:00	295.0	1000	O	294.9	295.0	Buy		6,967,983	4818	LSE
06:30:00	295.1	439	O	294.9	295.0	Buy		6,966,983	4817	LSE
06:30:00	294.9	175	AT	294.9	295.0	Sell		6,966,544	4816	LSE
06:30:00	294.9	27	AT	294.9	295.0	Sell		6,966,369	4815	LSE
06:30:00	294.9	185	AT	294.9	295.0	Sell		6,966,342	4814	LSE
06:30:00	294.9	225	AT	294.9	295.0	Sell		6,966,157	4813	LSE
06:30:00	294.9	496	AT	294.9	295.0	Sell		6,965,932	4812	LSE
06:30:00	294.9	373	AT	294.9	295.1	Sell		6,965,436	4811	LSE
06:30:00	294.9	1825	AT	294.9	295.1	Sell		6,965,063	4810	LSE
06:30:00	294.9	927	AT	294.9	295.1	Sell		6,963,238	4809	LSE
06:30:00	294.9	891	AT	294.9	295.1	Sell		6,962,311	4808	LSE
06:30:00	294.9	917	AT	294.9	295.1	Sell		6,961,420	4807	LSE
06:29:58	295.2	16	O	294.9	295.2	Buy		6,960,503	4806	LSE
06:29:43	295.136	12000	O	295.0	295.2	Buy		6,960,487	4805	LSE
06:29:43	295.1	1012	AT	295.1	295.2	Sell		6,948,487	4804	LSE
06:29:43	295.1	857	AT	295.1	295.2	Sell		6,947,475	4803	LSE
06:29:43	295.1	3901	AT	295.0	295.1	Buy		6,946,618	4802	LSE
06:29:43	295.1	827	AT	295.0	295.1	Buy		6,942,717	4801	LSE

International Consolidat...

Capital One Financial

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions