International Consolidat... (IAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

296.60

-2.30

(-0.77%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (10:23-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:36	300.9	1240	AT	300.9	301.1	Sell		9,988,028	7251	LSE
10:23:36	300.9	944	AT	300.9	301.1	Sell		9,986,788	7250	LSE
10:23:06	300.9	70	O	300.7	300.9	Buy		9,985,844	7249	LSE
10:23:06	300.8	2198	AT	300.8	300.9	Sell		9,985,774	7248	LSE
10:23:06	300.8	336	AT	300.8	300.9	Sell		9,983,576	7247	LSE
10:22:53	300.6	7	O	300.6	300.8	Sell		9,983,240	7246	LSE
10:22:37	300.7	3059	AT	300.7	300.8	Sell		9,983,233	7245	LSE
10:22:37	300.7	138	AT	300.7	300.8	Sell		9,980,174	7244	LSE
10:22:37	300.7	902	AT	300.7	300.8	Sell		9,980,036	7243	LSE
10:22:37	300.7	848	AT	300.7	300.8	Sell		9,979,134	7242	LSE
10:22:30	301.0	50	O	300.7	300.9	Buy		9,978,286	7241	LSE
10:22:30	300.9	807	AT	300.9	301.0	Sell		9,978,236	7240	LSE
10:22:30	300.9	1027	AT	300.9	301.0	Sell		9,977,429	7239	LSE
10:22:22	301.0	4600	AT	301.0	301.1	Sell		9,976,402	7238	LSE
10:22:22	301.0	207	AT	300.9	301.0	Buy		9,971,802	7237	LSE
10:22:08	301.0	744	AT	300.9	301.0	Buy		9,971,595	7236	LSE
10:21:50	301.0	533	AT	300.8	301.0	Buy		9,970,851	7235	LSE
10:21:44	301.0	1	O	300.8	301.0	Buy		9,970,318	7234	LSE
10:21:33	301.1	4	O	300.9	301.1	Buy		9,970,317	7233	LSE
10:21:27	301.0	867	AT	301.0	301.1	Sell		9,970,313	7232	LSE
10:21:27	301.0	958	AT	301.0	301.1	Sell		9,969,446	7231	LSE
10:21:27	301.0	805	AT	301.0	301.1	Sell		9,968,488	7230	LSE
10:21:25	301.1	1	O	301.0	301.1	Buy		9,967,683	7229	LSE
10:21:21	301.0	499	O	301.0	301.1	Sell		9,967,682	7228	LSE
10:21:17	301.1	648	AT	301.0	301.1	Buy		9,967,183	7227	LSE
10:21:14	301.1	4400	AT	301.1	301.2	Sell		9,966,535	7226	LSE
10:21:10	301.0	2281	AT	300.9	301.0	Buy		9,962,135	7225	LSE
10:20:57	301.0	2765	AT	301.0	301.1	Sell		9,959,854	7224	LSE
10:20:57	301.0	930	AT	301.0	301.1	Sell		9,957,089	7223	LSE
10:20:57	301.0	942	AT	301.0	301.1	Sell		9,956,159	7222	LSE
10:20:57	301.1	99	AT	301.0	301.1	Buy		9,955,217	7221	LSE
10:20:36	301.2	947	AT	301.2	301.3	Sell		9,955,118	7220	LSE
10:20:36	301.2	947	AT	301.2	301.3	Sell		9,954,171	7219	LSE
10:20:34	301.25	9959	O	301.2	301.3	Buy		9,953,224	7218	LSE
10:20:24	301.3	617	AT	301.2	301.3	Buy		9,943,265	7217	LSE
10:20:22	301.3	1338	AT	301.2	301.3	Buy		9,942,648	7216	LSE
10:20:22	301.3	1338	AT	301.3	301.4	Sell		9,941,310	7215	LSE
10:20:22	301.3	873	AT	301.3	301.4	Sell		9,939,972	7214	LSE
10:20:22	301.3	2515	AT	301.3	301.4	Sell		9,939,099	7213	LSE
10:20:22	301.3	166	AT	301.3	301.4	Sell		9,936,584	7212	LSE
10:20:11	301.4	631	AT	301.3	301.4	Buy		9,936,418	7211	LSE
10:20:09	301.4	910	AT	301.4	301.5	Sell		9,935,787	7210	LSE
10:20:09	301.4	1023	AT	301.4	301.5	Sell		9,934,877	7209	LSE
10:20:09	301.4	811	AT	301.4	301.5	Sell		9,933,854	7208	LSE
10:20:03	301.5	727	AT	301.4	301.5	Buy		9,933,043	7207	LSE
10:20:00	301.4	641	AT	301.3	301.4	Buy		9,932,316	7206	LSE
10:19:55	301.4	59	AT	301.3	301.4	Buy		9,931,675	7205	LSE
10:19:53	301.4	1050	AT	301.4	301.5	Sell		9,931,616	7204	LSE
10:19:52	301.5	1839	AT	301.5	301.6	Sell		9,930,566	7203	LSE
10:19:52	301.5	1623	AT	301.5	301.6	Sell		9,928,727	7202	LSE
10:19:52	301.5	1564	AT	301.5	301.6	Sell		9,927,104	7201	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions