International Consolidat... (IAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

330.10

7.40

( 2.29% )

Updated: 11:17:59

Delayed by 15 minutes

Trade 6401 - 6351 (08:55-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:55:51	299.5	1662	O	299.4	299.6	Sell		9,022,194	6401	LSE
08:55:10	299.4	2301	AT	299.3	299.4	Buy		9,020,532	6400	LSE
08:55:10	299.4	67	AT	299.3	299.4	Buy		9,018,231	6399	LSE
08:54:43	299.3	689	AT	299.3	299.4	Sell		9,018,164	6398	LSE
08:54:43	299.3	1447	AT	299.3	299.5	Sell		9,017,475	6397	LSE
08:54:43	299.4	673	AT	299.2	299.4	Buy		9,016,028	6396	LSE
08:54:43	299.4	1940	AT	299.2	299.4	Buy		9,015,355	6395	LSE
08:54:35	299.3	2061	AT	299.3	299.4	Sell		9,013,415	6394	LSE
08:54:28	299.2	17	O	299.2	299.4	Sell		9,011,354	6393	LSE
08:54:26	299.3	147	AT	299.2	299.3	Buy		9,011,337	6392	LSE
08:54:26	299.3	854	AT	299.2	299.3	Buy		9,011,190	6391	LSE
08:54:26	299.3	1656	AT	299.2	299.3	Buy		9,010,336	6390	LSE
08:54:26	299.3	1729	AT	299.2	299.3	Buy		9,008,680	6389	LSE
08:54:26	299.2	4723	AT	299.0	299.2	Buy		9,006,951	6388	LSE
08:54:26	299.2	46	AT	299.0	299.2	Buy		9,002,228	6387	LSE
08:54:26	299.2	130	AT	299.0	299.2	Buy		9,002,182	6386	LSE
08:54:26	299.2	2600	AT	299.0	299.2	Buy		9,002,052	6385	LSE
08:54:26	299.2	873	AT	299.0	299.2	Buy		8,999,452	6384	LSE
08:54:23	299.002	17	O	299.0	299.2	Sell		8,998,579	6383	LSE
08:54:23	299.1	46	O	299.0	299.2			8,998,562	6382	LSE
08:54:21	299.1	664	O	299.0	299.2			8,998,516	6381	LSE
08:53:39	299.0	81	O	299.0	299.2	Sell		8,997,852	6380	LSE
08:53:24	299.198	123	O	299.0	299.2	Buy		8,997,771	6379	LSE
08:52:50	299.0	4	O	299.0	299.2	Sell		8,997,648	6378	LSE
08:52:30	299.2	27	O	299.0	299.2	Buy		8,997,644	6377	LSE
08:52:28	299.1	1000	O	299.0	299.2			8,997,617	6376	LSE
08:52:17	299.0	4	O	299.0	299.2	Sell		8,996,617	6375	LSE
08:52:17	299.1	1666	O	299.0	299.2			8,996,613	6374	LSE
08:52:13	299.2	5	O	299.0	299.2	Buy		8,994,947	6373	LSE
08:51:57	299.2	4	O	299.0	299.2	Buy		8,994,942	6372	LSE
08:51:05	299.1	936	AT	299.1	299.2	Sell		8,994,938	6371	LSE
08:50:48	299.111	42	O	299.1	299.2	Sell		8,994,002	6370	LSE
08:50:44	299.1	2250	AT	299.1	299.2	Sell		8,993,960	6369	LSE
08:50:44	299.1	32	AT	299.1	299.2	Sell		8,991,710	6368	LSE
08:50:22	299.118	500	O	299.0	299.2	Buy		8,991,678	6367	LSE
08:50:22	299.1	587	AT	299.1	299.2	Sell		8,991,178	6366	LSE
08:50:21	299.158	332	O	299.1	299.2	Buy		8,990,591	6365	LSE
08:49:41	299.1	1026	AT	299.1	299.2	Sell		8,990,259	6364	LSE
08:49:30	299.15	309	O	299.1	299.2			8,989,233	6363	LSE
08:49:11	299.1	1590	AT	299.1	299.2	Sell		8,988,924	6362	LSE
08:49:02	299.198	1111	O	299.1	299.2	Buy		8,987,334	6361	LSE
08:48:52	299.202	324	O	299.1	299.3	Buy		8,986,223	6360	LSE
08:48:32	299.198	1676	O	299.1	299.3	Sell		8,985,899	6359	LSE
08:48:19	299.136	1111	O	299.1	299.3	Sell		8,984,223	6358	LSE
08:48:02	299.2	13	O	299.1	299.2	Buy		8,983,112	6357	LSE
08:47:31	299.198	583	O	299.1	299.3	Sell		8,983,099	6356	LSE
08:47:09	299.198	510	O	299.1	299.3	Sell		8,982,516	6355	LSE
08:46:32	299.2	707	AT	299.2	299.4	Sell		8,982,006	6354	LSE
08:46:32	299.2	581	AT	299.2	299.4	Sell		8,981,299	6353	LSE
08:46:32	299.2	230	AT	299.2	299.4	Sell		8,980,718	6352	LSE
08:46:32	299.2	925	AT	299.2	299.4	Sell		8,980,488	6351	LSE

International Consolidat...

Republic of Italy

Uber Technologies

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions