International Consolidat... (IAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

329.50

6.80

( 2.11% )

Updated: 11:26:08

Delayed by 15 minutes

Trade 1201 - 1151 (04:17-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:01	302.5	90	O	302.3	302.5	Buy		1,406,561	1201	LSE
04:16:56	302.3	470	O	302.3	302.5	Sell		1,406,471	1200	LSE
04:16:36	302.5	361	O	302.3	302.5	Buy		1,406,001	1199	LSE
04:16:30	302.4	1721	AT	302.4	302.5	Sell		1,405,640	1198	LSE
04:16:30	302.4	146	AT	302.3	302.4	Buy		1,403,919	1197	LSE
04:16:26	302.4	1010	AT	302.3	302.4	Buy		1,403,773	1196	LSE
04:16:26	302.4	208	AT	302.3	302.4	Buy		1,402,763	1195	LSE
04:16:26	302.4	573	AT	302.3	302.4	Buy		1,402,555	1194	LSE
04:16:26	302.4	1860	AT	302.3	302.4	Buy		1,401,982	1193	LSE
04:16:22	302.3	1323	AT	302.3	302.4	Sell		1,400,122	1192	LSE
04:16:18	302.3	296	AT	302.3	302.4	Sell		1,398,799	1191	LSE
04:16:17	302.3	373	AT	302.3	302.5	Sell		1,398,503	1190	LSE
04:16:17	302.4	225	AT	302.3	302.4	Buy		1,398,130	1189	LSE
04:16:17	302.4	902	AT	302.3	302.4	Buy		1,397,905	1188	LSE
04:16:17	302.4	822	AT	302.4	302.5	Sell		1,397,003	1187	LSE
04:16:17	302.4	500	AT	302.4	302.5	Sell		1,396,181	1186	LSE
04:16:17	302.4	1545	AT	302.4	302.6	Sell		1,395,681	1185	LSE
04:16:16	302.5	38	AT	302.5	302.7	Sell		1,394,136	1184	LSE
04:16:16	302.5	1554	AT	302.5	302.7	Sell		1,394,098	1183	LSE
04:15:50	302.564	386	O	302.5	302.7	Sell		1,392,544	1182	LSE
04:15:48	302.636	6592	O	302.5	302.7	Buy		1,392,158	1181	LSE
04:15:38	302.5	12	O	302.5	302.7	Sell		1,385,566	1180	LSE
04:14:57	302.7	46	O	302.5	302.7	Buy		1,385,554	1179	LSE
04:14:41	302.7	16	O	302.6	302.7	Buy		1,385,508	1178	LSE
04:14:41	302.6	12	O	302.6	302.7	Sell		1,385,492	1177	LSE
04:14:41	302.7	670	AT	302.6	302.7	Buy		1,385,480	1176	LSE
04:14:41	302.7	1809	AT	302.6	302.7	Buy		1,384,810	1175	LSE
04:14:22	302.7	6	O	302.5	302.7	Buy		1,383,001	1174	LSE
04:14:12	302.5	18	O	302.6	302.8	Sell		1,382,995	1173	LSE
04:14:12	302.5	616	O	302.6	302.8	Sell		1,382,977	1172	LSE
04:14:12	302.5	56	O	302.6	302.8	Sell		1,382,361	1171	LSE
04:14:12	302.5	143	O	302.6	302.8	Sell		1,382,305	1170	LSE
04:14:12	302.5	31	O	302.6	302.8	Sell		1,382,162	1169	LSE
04:14:06	302.8	6	O	302.6	302.8	Buy		1,382,131	1168	LSE
04:14:01	302.6	500	AT	302.6	302.8	Sell		1,382,125	1167	LSE
04:13:52	302.7	1323	AT	302.7	302.9	Sell		1,381,625	1166	LSE
04:13:52	302.7	1020	AT	302.7	302.9	Sell		1,380,302	1165	LSE
04:13:52	302.7	464	AT	302.7	302.9	Sell		1,379,282	1164	LSE
04:13:52	302.7	923	AT	302.7	302.9	Sell		1,378,818	1163	LSE
04:13:52	302.7	963	AT	302.7	302.9	Sell		1,377,895	1162	LSE
04:13:52	302.7	3710	AT	302.7	302.9	Sell		1,376,932	1161	LSE
04:13:50	302.7	20000	O	302.7	302.9	Sell		1,373,222	1160	LSE
04:13:50	302.9	6	O	302.7	302.9	Buy		1,353,222	1159	LSE
04:13:44	302.7	293	AT	302.7	302.9	Sell		1,353,216	1158	LSE
04:13:33	302.7	3	O	302.7	302.9	Sell		1,352,923	1157	LSE
04:13:32	302.9	23	O	302.7	302.9	Buy		1,352,920	1156	LSE
04:13:11	302.8	3	O	302.6	302.8	Buy		1,352,897	1155	LSE
04:13:11	302.7	811	AT	302.7	302.9	Sell		1,352,894	1154	LSE
04:13:11	302.7	2	AT	302.7	302.9	Sell		1,352,083	1153	LSE
04:13:11	302.7	1557	AT	302.7	302.9	Sell		1,352,081	1152	LSE
04:12:52	302.7	410	O	302.8	303.0	Sell		1,350,524	1151	LSE

International Consolidat...

Xtrackers Msci World Ene...

WisdomTree Foreign Excha...

Elementum Metals Securit...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions