International Consolidat... (IAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

328.50

5.80

(1.80%)

Closed January 21 11:30AM

Delayed by 15 minutes

Trade 901 - 851 (03:38-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:19	302.7	889	AT	302.5	302.7	Buy		883,798	901	LSE
03:38:19	302.7	705	AT	302.5	302.7	Buy		882,909	900	LSE
03:38:18	302.6	1608	AT	302.6	302.8	Sell		882,204	899	LSE
03:38:13	302.7	315	AT	302.6	302.7	Buy		880,596	898	LSE
03:38:13	302.7	200	AT	302.5	302.7	Buy		880,281	897	LSE
03:38:13	302.7	601	AT	302.5	302.7	Buy		880,081	896	LSE
03:38:13	302.7	681	AT	302.5	302.7	Buy		879,480	895	LSE
03:38:09	302.6	674	AT	302.4	302.6	Buy		878,799	894	LSE
03:38:09	302.6	547	AT	302.4	302.6	Buy		878,125	893	LSE
03:37:29	302.7	510	AT	302.7	302.9	Sell		877,578	892	LSE
03:37:29	302.7	1649	AT	302.7	302.9	Sell		877,068	891	LSE
03:37:29	302.7	2028	AT	302.7	302.9	Sell		875,419	890	LSE
03:37:24	302.9	2	O	302.7	302.9	Buy		873,391	889	LSE
03:37:21	302.9	519	AT	302.7	302.9	Buy		873,389	888	LSE
03:37:21	302.9	925	AT	302.7	302.9	Buy		872,870	887	LSE
03:37:20	302.9	330	O	302.7	302.9	Buy		871,945	886	LSE
03:37:19	302.8	530	AT	302.6	302.8	Buy		871,615	885	LSE
03:37:17	302.7	518	AT	302.6	302.7	Buy		871,085	884	LSE
03:37:15	302.7	497	AT	302.5	302.7	Buy		870,567	883	LSE
03:37:15	302.7	117	AT	302.5	302.7	Buy		870,070	882	LSE
03:37:15	302.6	356	AT	302.4	302.6	Buy		869,953	881	LSE
03:37:08	302.4	2	O	302.3	302.6	Sell		869,597	880	LSE
03:37:02	302.7	1	O	302.4	302.7	Buy		869,595	879	LSE
03:37:02	302.7	1	O	302.4	302.7	Buy		869,594	878	LSE
03:36:51	302.6	1643	AT	302.6	302.8	Sell		869,593	877	LSE
03:36:36	302.8	470	AT	302.6	302.8	Buy		867,950	876	LSE
03:36:27	302.8	4823	AT	302.6	302.8	Buy		867,480	875	LSE
03:36:09	302.668	1646	O	302.6	302.8	Sell		862,657	874	LSE
03:36:07	302.6	159	O	302.6	302.8	Sell		861,011	873	LSE
03:36:04	302.7	669	AT	302.6	302.7	Buy		860,852	872	LSE
03:35:59	302.7	201	AT	302.6	302.7	Buy		860,183	871	LSE
03:35:53	302.7	1014	AT	302.4	302.7	Buy		859,982	870	LSE
03:35:53	302.7	668	AT	302.4	302.7	Buy		858,968	869	LSE
03:35:53	302.7	894	AT	302.4	302.7	Buy		858,300	868	LSE
03:35:53	302.7	115	AT	302.4	302.7	Buy		857,406	867	LSE
03:35:53	302.7	395	AT	302.4	302.7	Buy		857,291	866	LSE
03:35:53	302.7	2291	AT	302.4	302.7	Buy		856,896	865	LSE
03:35:53	302.7	941	AT	302.4	302.7	Buy		854,605	864	LSE
03:35:53	302.7	623	AT	302.4	302.7	Buy		853,664	863	LSE
03:35:38	302.6	282	AT	302.4	302.6	Buy		853,041	862	LSE
03:35:38	302.6	376	AT	302.4	302.6	Buy		852,759	861	LSE
03:35:31	302.5	143	AT	302.4	302.5	Buy		852,383	860	LSE
03:35:31	302.5	280	AT	302.4	302.5	Buy		852,240	859	LSE
03:35:18	302.4	633	AT	302.4	302.6	Sell		851,960	858	LSE
03:35:07	302.8	75000	O	302.5	302.7	Buy		851,327	857	LSE
03:35:01	302.536	1646	O	302.5	302.7	Sell		776,327	856	LSE
03:35:01	302.6	433	AT	302.4	302.6	Buy		774,681	855	LSE
03:35:01	302.6	210	AT	302.4	302.6	Buy		774,248	854	LSE
03:35:01	302.6	578	AT	302.4	302.6	Buy		774,038	853	LSE
03:35:01	302.6	223	AT	302.4	302.6	Buy		773,460	852	LSE
03:35:01	302.6	1183	AT	302.4	302.6	Buy		773,237	851	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions