International Consolidat... (IAG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

330.10

7.40

( 2.29% )

Updated: 11:17:59

Delayed by 15 minutes

Trade 8201 - 8151 (11:16-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:16:21	301.8	1000	AT	301.8	301.9	Sell		11,255,957	8201	LSE
11:16:16	301.7	26	O	301.7	301.9	Sell		11,254,957	8200	LSE
11:16:03	301.7	1417	AT	301.7	301.8	Sell		11,254,931	8199	LSE
11:16:03	301.7	74	AT	301.7	301.8	Sell		11,253,514	8198	LSE
11:16:03	301.7	1831	AT	301.7	301.8	Sell		11,253,440	8197	LSE
11:16:03	301.7	1322	AT	301.7	301.8	Sell		11,251,609	8196	LSE
11:16:03	301.7	2010	AT	301.7	301.8	Sell		11,250,287	8195	LSE
11:16:03	301.7	1000	AT	301.7	301.8	Sell		11,248,277	8194	LSE
11:16:03	301.7	1030	AT	301.7	301.8	Sell		11,247,277	8193	LSE
11:16:03	301.7	993	AT	301.7	301.8	Sell		11,246,247	8192	LSE
11:16:03	301.7	3470	AT	301.7	301.8	Sell		11,245,254	8191	LSE
11:16:03	301.7	1169	AT	301.7	301.8	Sell		11,241,784	8190	LSE
11:16:00	301.9	35	O	301.7	301.9	Buy		11,240,615	8189	LSE
11:15:43	301.7	1414	AT	301.7	301.8	Sell		11,240,580	8188	LSE
11:15:43	301.7	586	AT	301.7	301.8	Sell		11,239,166	8187	LSE
11:15:43	301.7	1000	AT	301.7	301.8	Sell		11,238,580	8186	LSE
11:15:40	301.7	6678	O	301.7	301.8	Sell		11,237,580	8185	LSE
11:15:33	301.7	1000	AT	301.7	301.8	Sell		11,230,902	8184	LSE
11:15:24	301.6	1129	AT	301.6	301.7	Sell		11,229,902	8183	LSE
11:15:24	301.6	1021	AT	301.6	301.7	Sell		11,228,773	8182	LSE
11:15:24	301.6	1563	AT	301.6	301.7	Sell		11,227,752	8181	LSE
11:15:24	301.6	437	AT	301.6	301.7	Sell		11,226,189	8180	LSE
11:15:24	301.6	1000	AT	301.6	301.7	Sell		11,225,752	8179	LSE
11:15:20	301.6	879	AT	301.5	301.6	Buy		11,224,752	8178	LSE
11:15:20	301.6	1000	AT	301.5	301.6	Buy		11,223,873	8177	LSE
11:15:13	301.5	2100	AT	301.4	301.5	Buy		11,222,873	8176	LSE
11:15:13	301.5	1349	AT	301.5	301.6	Sell		11,220,773	8175	LSE
11:15:13	301.5	94	AT	301.5	301.6	Sell		11,219,424	8174	LSE
11:15:13	301.5	47	AT	301.5	301.6	Sell		11,219,330	8173	LSE
11:15:10	301.5	2200	AT	301.4	301.5	Buy		11,219,283	8172	LSE
11:15:10	301.5	2149	AT	301.5	301.6	Sell		11,217,083	8171	LSE
11:15:10	301.5	1419	AT	301.4	301.5	Buy		11,214,934	8170	LSE
11:15:10	301.5	2079	AT	301.5	301.6	Sell		11,213,515	8169	LSE
11:15:10	301.5	34	AT	301.5	301.6	Sell		11,211,436	8168	LSE
11:15:10	301.5	1773	AT	301.5	301.6	Sell		11,211,402	8167	LSE
11:15:10	301.5	3470	AT	301.5	301.6	Sell		11,209,629	8166	LSE
11:15:10	301.5	1297	AT	301.4	301.5	Buy		11,206,159	8165	LSE
11:15:10	301.5	126	AT	301.4	301.6			11,204,862	8164	LSE
11:15:10	301.5	4000	AT	301.4	301.5	Buy		11,204,736	8163	LSE
11:15:10	301.5	384	AT	301.4	301.5	Buy		11,200,736	8162	LSE
11:15:10	301.5	3470	AT	301.4	301.5	Buy		11,200,352	8161	LSE
11:15:10	301.5	1011	AT	301.4	301.5	Buy		11,196,882	8160	LSE
11:15:10	301.5	960	AT	301.4	301.5	Buy		11,195,871	8159	LSE
11:15:10	301.5	4000	AT	301.4	301.5	Buy		11,194,911	8158	LSE
11:15:04	301.4	220	AT	301.3	301.4	Buy		11,190,911	8157	LSE
11:15:03	301.4	1715	AT	301.3	301.4	Buy		11,190,691	8156	LSE
11:15:03	301.4	1589	AT	301.2	301.4	Buy		11,188,976	8155	LSE
11:15:03	301.3	1567	AT	301.3	301.4	Sell		11,187,387	8154	LSE
11:15:03	301.3	997	AT	301.3	301.4	Sell		11,185,820	8153	LSE
11:15:03	301.3	1035	AT	301.3	301.4	Sell		11,184,823	8152	LSE
11:15:03	301.3	2082	AT	301.3	301.4	Sell		11,183,788	8151	LSE

International Consolidat...

Vontobel Financial Produ...

Graniteshares 3x Long Un...

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions