International Consolidat... (IAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

330.00

7.30

( 2.26% )

Updated: 11:24:16

Delayed by 15 minutes

Trade 1901 - 1851 (05:00-04:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:00:07	299.5	793	AT	299.5	299.6	Sell		2,207,933	1901	LSE
05:00:07	299.5	616	AT	299.5	299.6	Sell		2,207,140	1900	LSE
05:00:07	299.5	10000	AT	299.5	299.6	Sell		2,206,524	1899	LSE
05:00:07	299.5	667	AT	299.5	299.6	Sell		2,196,524	1898	LSE
05:00:07	299.5	1629	AT	299.5	299.6	Sell		2,195,857	1897	LSE
04:59:28	299.636	13341	O	299.5	299.7	Buy		2,194,228	1896	LSE
04:59:18	299.6	767	AT	299.4	299.6	Buy		2,180,887	1895	LSE
04:59:13	299.5	206	AT	299.5	299.7	Sell		2,180,120	1894	LSE
04:59:13	299.5	461	AT	299.4	299.5	Buy		2,179,914	1893	LSE
04:59:13	299.5	2000	AT	299.5	299.6	Sell		2,179,453	1892	LSE
04:59:13	299.5	323	AT	299.4	299.5	Buy		2,177,453	1891	LSE
04:59:13	299.5	1195	AT	299.4	299.5	Buy		2,177,130	1890	LSE
04:58:54	299.3	40	O	299.3	299.5	Sell		2,175,935	1889	LSE
04:58:47	299.5	14	O	299.4	299.5	Buy		2,175,895	1888	LSE
04:58:38	299.432	6541	O	299.4	299.5	Sell		2,175,881	1887	LSE
04:57:52	299.536	6661	O	299.3	299.5	Buy		2,169,340	1886	LSE
04:57:52	299.5	1	O	299.3	299.6	Buy		2,162,679	1885	LSE
04:57:52	299.5	163	AT	299.3	299.5	Buy		2,162,678	1884	LSE
04:57:51	299.436	2000	O	299.3	299.5	Buy		2,162,515	1883	LSE
04:57:50	299.6	83	O	299.3	299.5	Buy		2,160,515	1882	LSE
04:57:50	299.4	1898	AT	299.3	299.4	Buy		2,160,432	1881	LSE
04:57:50	299.3	175	AT	299.3	299.4	Sell		2,158,534	1880	LSE
04:57:50	299.3	350	AT	299.3	299.4	Sell		2,158,359	1879	LSE
04:57:50	299.3	150	AT	299.3	299.4	Sell		2,158,009	1878	LSE
04:57:50	299.3	525	AT	299.3	299.4	Sell		2,157,859	1877	LSE
04:57:50	299.3	300	AT	299.3	299.4	Sell		2,157,334	1876	LSE
04:57:50	299.4	608	AT	299.4	299.6	Sell		2,157,034	1875	LSE
04:57:50	299.4	771	AT	299.4	299.6	Sell		2,156,426	1874	LSE
04:57:50	299.4	865	AT	299.4	299.6	Sell		2,155,655	1873	LSE
04:57:50	299.4	762	AT	299.4	299.6	Sell		2,154,790	1872	LSE
04:57:50	299.4	1619	AT	299.4	299.6	Sell		2,154,028	1871	LSE
04:57:50	299.4	983	AT	299.4	299.6	Sell		2,152,409	1870	LSE
04:57:37	299.6	25	O	299.4	299.6	Buy		2,151,426	1869	LSE
04:57:37	299.6	10	O	299.4	299.6	Buy		2,151,401	1868	LSE
04:57:37	299.4	83	O	299.4	299.6	Sell		2,151,391	1867	LSE
04:57:16	299.5	949	AT	299.5	299.6	Sell		2,151,308	1866	LSE
04:57:13	299.698	331	O	299.5	299.6	Buy		2,150,359	1865	LSE
04:57:01	299.6	1360	AT	299.6	299.7	Sell		2,150,028	1864	LSE
04:57:01	299.6	204	AT	299.6	299.7	Sell		2,148,668	1863	LSE
04:56:56	299.6	216	AT	299.6	299.7	Sell		2,148,464	1862	LSE
04:56:56	299.7	721	AT	299.5	299.7	Buy		2,148,248	1861	LSE
04:56:56	299.7	200	AT	299.5	299.7	Buy		2,147,527	1860	LSE
04:56:44	299.564	210	O	299.5	299.7	Sell		2,147,327	1859	LSE
04:56:37	299.636	2000	O	299.5	299.7	Buy		2,147,117	1858	LSE
04:56:36	299.7	3	O	299.5	299.7	Buy		2,145,117	1857	LSE
04:56:25	299.732	210	O	299.5	299.7	Buy		2,145,114	1856	LSE
04:56:25	299.6	31	AT	299.6	299.7	Sell		2,144,904	1855	LSE
04:56:25	299.6	667	AT	299.6	299.7	Sell		2,144,873	1854	LSE
04:56:25	299.6	998	AT	299.6	299.7	Sell		2,144,206	1853	LSE
04:56:25	299.6	2973	AT	299.6	299.7	Sell		2,143,208	1852	LSE
04:56:25	299.6	1641	AT	299.6	299.7	Sell		2,140,235	1851	LSE

International Consolidat...

Kreditanstalt fur Wieder...

Intesa Sanpaolo

Societe Generale Effekten

Graniteshares Faang Etp

WisdomTree Physical Gold...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions