International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

298.90

-3.70

(-1.22%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (06:17-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:13	294.44	12	O	294.4	294.5	Sell		6,442,528	4551	LSE
06:17:11	294.4	1075	AT	294.3	294.4	Buy		6,442,516	4550	LSE
06:17:11	294.3	2201	AT	294.3	294.5	Sell		6,441,441	4549	LSE
06:17:11	294.3	3159	AT	294.3	294.5	Sell		6,439,240	4548	LSE
06:17:06	294.4	925	AT	294.3	294.4	Buy		6,436,081	4547	LSE
06:17:06	294.4	2010	AT	294.3	294.4	Buy		6,435,156	4546	LSE
06:17:06	294.2	384	AT	294.2	294.5	Sell		6,433,146	4545	LSE
06:17:06	294.2	992	AT	294.2	294.5	Sell		6,432,762	4544	LSE
06:17:06	294.3	536	AT	294.3	294.5	Sell		6,431,770	4543	LSE
06:17:06	294.3	284	AT	294.3	294.5	Sell		6,431,234	4542	LSE
06:17:00	294.3	350	AT	294.3	294.5	Sell		6,430,950	4541	LSE
06:17:00	294.3	175	AT	294.3	294.5	Sell		6,430,600	4540	LSE
06:17:00	294.3	8	AT	294.3	294.5	Sell		6,430,425	4539	LSE
06:17:00	294.3	142	AT	294.3	294.5	Sell		6,430,417	4538	LSE
06:17:00	294.3	450	AT	294.3	294.5	Sell		6,430,275	4537	LSE
06:17:00	294.3	354	AT	294.3	294.4	Sell		6,429,825	4536	LSE
06:17:00	294.3	21	AT	294.3	294.4	Sell		6,429,471	4535	LSE
06:17:00	294.3	175	AT	294.3	294.5	Sell		6,429,450	4534	LSE
06:17:00	294.3	225	AT	294.3	294.5	Sell		6,429,275	4533	LSE
06:17:00	294.3	270	AT	294.3	294.5	Sell		6,429,050	4532	LSE
06:17:00	294.3	320	AT	294.3	294.5	Sell		6,428,780	4531	LSE
06:17:00	294.3	28	AT	294.3	294.5	Sell		6,428,460	4530	LSE
06:17:00	294.3	2322	AT	294.3	294.5	Sell		6,428,432	4529	LSE
06:17:00	294.3	837	AT	294.3	294.6	Sell		6,426,110	4528	LSE
06:17:00	294.4	2513	AT	294.4	294.6	Sell		6,425,273	4527	LSE
06:17:00	294.4	788	AT	294.4	294.6	Sell		6,422,760	4526	LSE
06:16:57	294.4	175	AT	294.4	294.5	Sell		6,421,972	4525	LSE
06:16:57	294.4	350	AT	294.4	294.5	Sell		6,421,797	4524	LSE
06:16:57	294.4	150	AT	294.4	294.5	Sell		6,421,447	4523	LSE
06:16:57	294.4	225	AT	294.4	294.5	Sell		6,421,297	4522	LSE
06:16:57	294.4	600	AT	294.4	294.5	Sell		6,421,072	4521	LSE
06:16:54	294.4	148	AT	294.4	294.6	Sell		6,420,472	4520	LSE
06:16:54	294.4	149	AT	294.4	294.6	Sell		6,420,324	4519	LSE
06:16:54	294.5	450	AT	294.4	294.5	Buy		6,420,175	4518	LSE
06:16:54	294.5	217	AT	294.4	294.5	Buy		6,419,725	4517	LSE
06:16:43	294.5	525	AT	294.5	294.7	Sell		6,419,508	4516	LSE
06:16:43	294.5	150	AT	294.5	294.7	Sell		6,418,983	4515	LSE
06:16:43	294.5	24	AT	294.5	294.7	Sell		6,418,833	4514	LSE
06:16:43	294.5	801	AT	294.5	294.7	Sell		6,418,809	4513	LSE
06:16:43	294.6	5000	AT	294.5	294.6	Buy		6,418,008	4512	LSE
06:16:40	294.7	1	O	294.4	294.6	Buy		6,413,008	4511	LSE
06:16:40	294.5	450	AT	294.4	294.5	Buy		6,413,007	4510	LSE
06:16:40	294.4	3231	AT	294.4	294.6	Sell		6,412,557	4509	LSE
06:16:40	294.4	898	AT	294.4	294.6	Sell		6,409,326	4508	LSE
06:16:40	294.4	871	AT	294.4	294.6	Sell		6,408,428	4507	LSE
06:16:40	294.4	46	AT	294.4	294.7	Sell		6,407,557	4506	LSE
06:16:40	294.4	3159	AT	294.4	294.7	Sell		6,407,511	4505	LSE
06:16:40	294.5	1795	AT	294.5	294.7	Sell		6,404,352	4504	LSE
06:16:14	294.718	5000	O	294.5	294.7	Buy		6,402,557	4503	LSE
06:16:13	294.5	595	AT	294.5	294.6	Sell		6,397,557	4502	LSE
06:16:13	294.5	170	AT	294.5	294.6	Sell		6,396,962	4501	LSE

International Consolidat...

Societe Generale Effekten

Warner Bros Discovery

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions