International Consolidat... (IAG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

298.90

-3.70

(-1.22%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (05:30-05:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:25	295.8	767	AT	295.7	295.8	Buy		3,975,961	3001	LSE
05:30:25	295.8	3159	AT	295.7	295.8	Buy		3,975,194	3000	LSE
05:30:25	295.8	309	AT	295.7	295.8	Buy		3,972,035	2999	LSE
05:30:03	295.7	164	AT	295.6	295.7	Buy		3,971,726	2998	LSE
05:30:03	295.4	1000	O	295.6	295.7	Sell		3,971,562	2997	LSE
05:30:03	295.6	632	AT	295.5	295.6	Buy		3,970,562	2996	LSE
05:30:03	295.6	19	AT	295.5	295.6	Buy		3,969,930	2995	LSE
05:30:03	295.5	3378	AT	295.4	295.5	Buy		3,969,911	2994	LSE
05:30:03	295.5	6622	AT	295.4	295.5	Buy		3,966,533	2993	LSE
05:30:03	295.5	3910	AT	295.4	295.5	Buy		3,959,911	2992	LSE
05:30:01	295.5	10	O	295.3	295.5	Buy		3,956,001	2991	LSE
05:30:01	295.3	175	AT	295.3	295.5	Sell		3,955,991	2990	LSE
05:30:01	295.3	315	AT	295.3	295.5	Sell		3,955,816	2989	LSE
05:30:01	295.3	229	AT	295.3	295.5	Sell		3,955,501	2988	LSE
05:30:01	295.4	2000	AT	295.3	295.4	Buy		3,955,272	2987	LSE
05:30:01	295.3	1470	AT	295.2	295.3	Buy		3,953,272	2986	LSE
05:30:01	295.3	300	AT	295.3	295.5	Sell		3,951,802	2985	LSE
05:30:01	295.3	600	AT	295.3	295.5	Sell		3,951,502	2984	LSE
05:30:01	295.3	244	AT	295.3	295.5	Sell		3,950,902	2983	LSE
05:30:01	295.4	356	AT	295.3	295.4	Buy		3,950,658	2982	LSE
05:30:01	295.4	1916	AT	295.3	295.4	Buy		3,950,302	2981	LSE
05:30:01	295.4	2157	AT	295.3	295.4	Buy		3,948,386	2980	LSE
05:30:01	295.4	685	AT	295.4	295.5	Sell		3,946,229	2979	LSE
05:30:01	295.4	1586	AT	295.4	295.5	Sell		3,945,544	2978	LSE
05:30:01	295.5	154	AT	295.5	295.6	Sell		3,943,958	2977	LSE
05:30:01	295.5	1572	AT	295.5	295.6	Sell		3,943,804	2976	LSE
05:30:01	295.5	847	AT	295.5	295.6	Sell		3,942,232	2975	LSE
05:30:00	295.6	890	AT	295.5	295.6	Buy		3,941,385	2974	LSE
05:29:59	295.628	1000	O	295.5	295.7	Buy		3,940,495	2973	LSE
05:29:53	295.7	1000	AT	295.5	295.7	Buy		3,939,495	2972	LSE
05:29:53	295.7	26999	O	295.5	295.7	Buy		3,938,495	2971	LSE
05:29:51	295.628	2076	O	295.5	295.7	Buy		3,911,496	2970	LSE
05:29:44	295.7	204	AT	295.5	295.7	Buy		3,909,420	2969	LSE
05:29:43	295.7	206	O	295.5	295.7	Buy		3,909,216	2968	LSE
05:29:42	295.7	1851	AT	295.5	295.7	Buy		3,909,010	2967	LSE
05:29:40	295.6	36	AT	295.5	295.6	Buy		3,907,159	2966	LSE
05:29:27	295.6	4600	AT	295.5	295.6	Buy		3,907,123	2965	LSE
05:29:27	295.6	5000	AT	295.5	295.6	Buy		3,902,523	2964	LSE
05:29:27	295.5	102	AT	295.5	295.6	Sell		3,897,523	2963	LSE
05:29:27	295.5	798	AT	295.5	295.6	Sell		3,897,421	2962	LSE
05:29:27	295.5	283	AT	295.5	295.6	Sell		3,896,623	2961	LSE
05:29:27	295.5	317	AT	295.5	295.6	Sell		3,896,340	2960	LSE
05:29:27	295.6	169	O	295.5	295.6	Buy		3,896,023	2959	LSE
05:29:27	295.5	150	AT	295.5	295.7	Sell		3,895,854	2958	LSE
05:29:27	295.6	450	AT	295.5	295.6	Buy		3,895,704	2957	LSE
05:29:27	295.6	225	AT	295.5	295.6	Buy		3,895,254	2956	LSE
05:29:26	295.7	914	AT	295.5	295.7	Buy		3,895,029	2955	LSE
05:29:26	295.7	607	AT	295.5	295.7	Buy		3,894,115	2954	LSE
05:29:26	295.6	60	O	295.5	295.7			3,893,508	2953	LSE
05:29:26	295.5	315	AT	295.5	295.7	Sell		3,893,448	2952	LSE
05:29:26	295.5	32	AT	295.5	295.7	Sell		3,893,133	2951	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions