International Consolidat... (IAG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
International Consolidated Airlines Group S.a. (IAG)
International Consolidated Airlines Group S.a. (IAG) Trades

International Consolidated Airlines Group S.a. (IAG)

298.90

-3.70

(-1.22%)

Closed January 04 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (05:34-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:43	294.4	2357	AT	294.4	294.5	Sell		4,518,418	3401	LSE
05:34:43	294.4	405	AT	294.4	294.5	Sell		4,516,061	3400	LSE
05:34:43	294.4	480	AT	294.4	294.5	Sell		4,515,656	3399	LSE
05:34:43	294.4	1274	AT	294.4	294.6	Sell		4,515,176	3398	LSE
05:34:37	294.472	1656	O	294.4	294.6	Sell		4,513,902	3397	LSE
05:34:35	294.4	333	AT	294.4	294.6	Sell		4,512,246	3396	LSE
05:34:35	294.4	192	AT	294.4	294.6	Sell		4,511,913	3395	LSE
05:34:35	294.4	150	AT	294.4	294.6	Sell		4,511,721	3394	LSE
05:34:35	294.4	825	AT	294.4	294.5	Sell		4,511,571	3393	LSE
05:34:34	294.4	525	AT	294.4	294.6	Sell		4,510,746	3392	LSE
05:34:34	294.4	150	AT	294.4	294.6	Sell		4,510,221	3391	LSE
05:34:34	294.4	825	AT	294.4	294.5	Sell		4,510,071	3390	LSE
05:34:33	294.5	150	AT	294.5	294.6	Sell		4,509,246	3389	LSE
05:34:33	294.5	450	AT	294.4	294.5	Buy		4,509,096	3388	LSE
05:34:33	294.5	225	AT	294.4	294.5	Buy		4,508,646	3387	LSE
05:34:31	294.5	7162	AT	294.4	294.5	Buy		4,508,421	3386	LSE
05:34:31	294.5	2451	AT	294.4	294.5	Buy		4,501,259	3385	LSE
05:34:31	294.4	150	AT	294.4	294.5	Sell		4,498,808	3384	LSE
05:34:31	294.4	225	AT	294.4	294.5	Sell		4,498,658	3383	LSE
05:34:31	294.4	225	AT	294.3	294.4	Buy		4,498,433	3382	LSE
05:34:31	294.4	225	AT	294.3	294.4	Buy		4,498,208	3381	LSE
05:34:30	294.4	297	AT	294.4	294.5	Sell		4,497,983	3380	LSE
05:34:30	294.4	939	AT	294.4	294.5	Sell		4,497,686	3379	LSE
05:34:30	294.4	618	AT	294.4	294.5	Sell		4,496,747	3378	LSE
05:34:30	294.4	175	AT	294.3	294.4	Buy		4,496,129	3377	LSE
05:34:30	294.4	317	AT	294.3	294.4	Buy		4,495,954	3376	LSE
05:34:30	294.4	1178	AT	294.4	294.6	Sell		4,495,637	3375	LSE
05:34:30	294.4	799	AT	294.4	294.6	Sell		4,494,459	3374	LSE
05:34:30	294.4	864	AT	294.4	294.6	Sell		4,493,660	3373	LSE
05:34:28	294.5	455	AT	294.5	294.7	Sell		4,492,796	3372	LSE
05:34:28	294.5	150	AT	294.5	294.7	Sell		4,492,341	3371	LSE
05:34:28	294.5	592	AT	294.5	294.6	Sell		4,492,191	3370	LSE
05:34:28	294.5	233	AT	294.5	294.6	Sell		4,491,599	3369	LSE
05:34:27	294.572	2235	O	294.6	294.7	Sell		4,491,366	3368	LSE
05:34:27	294.56	250	O	294.6	294.7	Sell		4,489,131	3367	LSE
05:34:27	294.6	525	AT	294.6	294.7	Sell		4,488,881	3366	LSE
05:34:27	294.6	150	AT	294.6	294.7	Sell		4,488,356	3365	LSE
05:34:27	294.6	825	AT	294.6	294.8	Sell		4,488,206	3364	LSE
05:34:26	294.7	5000	AT	294.6	294.7	Buy		4,487,381	3363	LSE
05:34:26	294.7	5000	AT	294.6	294.7	Buy		4,482,381	3362	LSE
05:34:26	294.7	11953	AT	294.6	294.7	Buy		4,477,381	3361	LSE
05:34:26	294.6	150	AT	294.5	294.6	Buy		4,465,428	3360	LSE
05:34:26	294.6	675	AT	294.5	294.6	Buy		4,465,278	3359	LSE
05:34:26	294.636	7550	O	294.5	294.7	Buy		4,464,603	3358	LSE
05:34:25	294.572	525	O	294.5	294.7	Sell		4,457,053	3357	LSE
05:34:25	294.572	2000	O	294.5	294.7	Sell		4,456,528	3356	LSE
05:34:23	294.6	8323	AT	294.5	294.6	Buy		4,454,528	3355	LSE
05:34:23	294.5	39	O	294.5	294.6	Sell		4,446,205	3354	LSE
05:34:23	294.5	525	AT	294.5	294.7	Sell		4,446,166	3353	LSE
05:34:23	294.5	150	AT	294.5	294.7	Sell		4,445,641	3352	LSE
05:34:23	294.5	825	AT	294.5	294.6	Sell		4,445,491	3351	LSE

International Consolidat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions