![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:48:25 | 2140.0 | 397 | AT | 2140.0 | 2141.0 | Sell | 253,319 | 1301 | LSE | |
08:48:25 | 2140.0 | 135 | AT | 2140.0 | 2141.0 | Sell | 252,922 | 1300 | LSE | |
08:48:25 | 2140.0 | 154 | AT | 2140.0 | 2141.0 | Sell | 252,787 | 1299 | LSE | |
08:47:57 | 2141.0 | 115 | O | 2140.0 | 2141.0 | Buy | 252,633 | 1298 | LSE | |
08:47:43 | 2140.0 | 8 | O | 2139.0 | 2140.0 | Buy | 252,518 | 1297 | LSE | |
08:47:42 | 2140.0 | 230 | AT | 2140.0 | 2141.0 | Sell | 252,510 | 1296 | LSE | |
08:47:42 | 2140.0 | 450 | AT | 2140.0 | 2141.0 | Sell | 252,280 | 1295 | LSE | |
08:47:42 | 2140.0 | 143 | AT | 2140.0 | 2141.0 | Sell | 251,830 | 1294 | LSE | |
08:47:35 | 2140.0 | 309 | AT | 2139.0 | 2140.0 | Buy | 251,687 | 1293 | LSE | |
08:47:35 | 2140.0 | 250 | AT | 2139.0 | 2140.0 | Buy | 251,378 | 1292 | LSE | |
08:46:41 | 2140.0 | 146 | AT | 2140.0 | 2141.0 | Sell | 251,128 | 1291 | LSE | |
08:46:41 | 2140.0 | 94 | AT | 2140.0 | 2141.0 | Sell | 250,982 | 1290 | LSE | |
08:46:41 | 2140.0 | 496 | AT | 2139.0 | 2140.0 | Buy | 250,888 | 1289 | LSE | |
08:46:41 | 2140.0 | 474 | AT | 2139.0 | 2140.0 | Buy | 250,392 | 1288 | LSE | |
08:46:18 | 2139.27 | 50 | O | 2139.0 | 2140.0 | Sell | 249,918 | 1287 | LSE | |
08:45:49 | 2138.0 | 211 | AT | 2137.0 | 2138.0 | Buy | 249,868 | 1286 | LSE | |
08:45:49 | 2138.0 | 265 | AT | 2137.0 | 2138.0 | Buy | 249,657 | 1285 | LSE | |
08:45:49 | 2138.0 | 175 | AT | 2137.0 | 2138.0 | Buy | 249,392 | 1284 | LSE | |
08:43:48 | 2138.0 | 80 | AT | 2137.0 | 2138.0 | Buy | 249,217 | 1283 | LSE | |
08:43:48 | 2138.0 | 3 | AT | 2137.0 | 2138.0 | Buy | 249,137 | 1282 | LSE | |
08:43:48 | 2138.0 | 101 | AT | 2138.0 | 2139.0 | Sell | 249,134 | 1281 | LSE | |
08:43:48 | 2138.0 | 244 | AT | 2137.0 | 2138.0 | Buy | 249,033 | 1280 | LSE | |
08:43:48 | 2138.0 | 203 | AT | 2137.0 | 2138.0 | Buy | 248,789 | 1279 | LSE | |
08:43:40 | 2137.292 | 800 | O | 2137.0 | 2138.0 | Sell | 248,586 | 1278 | LSE | |
08:43:28 | 2137.29 | 60 | O | 2137.0 | 2138.0 | Sell | 247,786 | 1277 | LSE | |
08:42:43 | 2137.0 | 150 | O | 2137.0 | 2138.0 | Sell | 247,726 | 1276 | LSE | |
08:42:20 | 2138.0 | 73 | AT | 2138.0 | 2139.0 | Sell | 247,576 | 1275 | LSE | |
08:42:20 | 2138.0 | 720 | AT | 2138.0 | 2139.0 | Sell | 247,503 | 1274 | LSE | |
08:42:20 | 2138.0 | 231 | AT | 2138.0 | 2139.0 | Sell | 246,783 | 1273 | LSE | |
08:42:20 | 2138.0 | 61 | AT | 2138.0 | 2139.0 | Sell | 246,552 | 1272 | LSE | |
08:42:16 | 2139.0 | 9 | O | 2138.0 | 2139.0 | Buy | 246,491 | 1271 | LSE | |
08:41:00 | 2139.0 | 84 | AT | 2138.0 | 2139.0 | Buy | 246,482 | 1270 | LSE | |
08:41:00 | 2139.0 | 112 | AT | 2139.0 | 2140.0 | Sell | 246,398 | 1269 | LSE | |
08:41:00 | 2139.0 | 244 | AT | 2138.0 | 2139.0 | Buy | 246,286 | 1268 | LSE | |
08:41:00 | 2139.0 | 160 | AT | 2138.0 | 2139.0 | Buy | 246,042 | 1267 | LSE | |
08:41:00 | 2139.0 | 314 | AT | 2138.0 | 2139.0 | Buy | 245,882 | 1266 | LSE | |
08:40:08 | 2138.279 | 413 | O | 2138.0 | 2139.0 | Sell | 245,568 | 1265 | LSE | |
08:40:04 | 2138.633 | 92 | O | 2138.0 | 2139.0 | Buy | 245,155 | 1264 | LSE | |
08:39:45 | 2138.0 | 230 | AT | 2138.0 | 2139.0 | Sell | 245,063 | 1263 | LSE | |
08:39:45 | 2138.0 | 30 | AT | 2137.0 | 2138.0 | Buy | 244,833 | 1262 | LSE | |
08:39:45 | 2138.0 | 439 | AT | 2137.0 | 2138.0 | Buy | 244,803 | 1261 | LSE | |
08:39:45 | 2138.0 | 100 | AT | 2137.0 | 2138.0 | Buy | 244,364 | 1260 | LSE | |
08:35:36 | 2138.0 | 8 | O | 2136.0 | 2138.0 | Buy | 244,264 | 1259 | LSE | |
08:35:03 | 2137.0 | 62 | AT | 2137.0 | 2138.0 | Sell | 244,256 | 1258 | LSE | |
08:33:58 | 2138.0 | 550 | O | 2137.0 | 2138.0 | Buy | 244,194 | 1257 | LSE | |
08:33:57 | 2137.633 | 561 | O | 2137.0 | 2138.0 | Buy | 243,644 | 1256 | LSE | |
08:33:33 | 2137.0 | 76 | AT | 2137.0 | 2138.0 | Sell | 243,083 | 1255 | LSE | |
08:33:33 | 2137.0 | 17 | AT | 2137.0 | 2138.0 | Sell | 243,007 | 1254 | LSE | |
08:33:33 | 2137.0 | 350 | AT | 2137.0 | 2138.0 | Sell | 242,990 | 1253 | LSE | |
08:32:25 | 2137.0 | 200 | AT | 2137.0 | 2138.0 | Sell | 242,640 | 1252 | LSE | |
08:32:25 | 2137.0 | 63 | AT | 2137.0 | 2138.0 | Sell | 242,440 | 1251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions