Imperial Brands (IMB) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Imperial Brands Plc (IMB)
Imperial Brands Plc (IMB) Trades

Imperial Brands Plc (IMB)

2,145.00

-7.00

(-0.33%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:05-07:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:05:19	2135.0	148	AT	2134.0	2135.0	Buy		223,105	1151	LSE
08:05:19	2135.0	72	AT	2134.0	2135.0	Buy		222,957	1150	LSE
08:05:19	2135.0	61	AT	2134.0	2135.0	Buy		222,885	1149	LSE
08:05:19	2135.0	29	AT	2134.0	2135.0	Buy		222,824	1148	LSE
08:04:00	2135.0	115	AT	2134.0	2135.0	Buy		222,795	1147	LSE
08:04:00	2135.0	163	AT	2134.0	2135.0	Buy		222,680	1146	LSE
08:02:45	2135.0	140	AT	2134.0	2135.0	Buy		222,517	1145	LSE
08:02:45	2135.0	146	AT	2134.0	2135.0	Buy		222,377	1144	LSE
08:01:26	2135.0	312	AT	2134.0	2135.0	Buy		222,231	1143	LSE
08:01:22	2134.23	28	O	2134.0	2135.0	Sell		221,919	1142	LSE
07:59:58	2135.0	70	AT	2134.0	2135.0	Buy		221,891	1141	LSE
07:59:58	2135.0	58	AT	2134.0	2135.0	Buy		221,821	1140	LSE
07:59:58	2135.0	164	AT	2134.0	2135.0	Buy		221,763	1139	LSE
07:58:48	2135.0	149	AT	2134.0	2135.0	Buy		221,599	1138	LSE
07:58:48	2135.0	154	AT	2134.0	2135.0	Buy		221,450	1137	LSE
07:58:48	2134.65	292	O	2134.0	2135.0	Buy		221,296	1136	LSE
07:58:44	2135.0	267	AT	2135.0	2136.0	Sell		221,004	1135	LSE
07:58:44	2135.0	319	AT	2135.0	2136.0	Sell		220,737	1134	LSE
07:58:44	2135.0	2	AT	2135.0	2136.0	Sell		220,418	1133	LSE
07:58:44	2135.0	134	AT	2135.0	2136.0	Sell		220,416	1132	LSE
07:58:44	2135.0	117	AT	2135.0	2136.0	Sell		220,282	1131	LSE
07:58:10	2134.905	150	O	2134.0	2136.0	Sell		220,165	1130	LSE
07:57:44	2134.0	375	AT	2133.0	2134.0	Buy		220,015	1129	LSE
07:56:56	2133.639	250	O	2133.0	2134.0	Buy		219,640	1128	LSE
07:56:27	2134.0	63	AT	2133.0	2134.0	Buy		219,390	1127	LSE
07:56:27	2134.0	52	AT	2133.0	2134.0	Buy		219,327	1126	LSE
07:56:27	2134.0	146	AT	2133.0	2134.0	Buy		219,275	1125	LSE
07:56:27	2134.0	303	AT	2133.0	2134.0	Buy		219,129	1124	LSE
07:56:27	2134.0	363	AT	2133.0	2134.0	Buy		218,826	1123	LSE
07:56:27	2134.0	16	AT	2133.0	2134.0	Buy		218,463	1122	LSE
07:55:52	2133.0	56	AT	2132.0	2133.0	Buy		218,447	1121	LSE
07:55:52	2133.0	102	AT	2132.0	2133.0	Buy		218,391	1120	LSE
07:55:52	2133.0	29	AT	2132.0	2133.0	Buy		218,289	1119	LSE
07:55:40	2133.0	150	AT	2132.0	2133.0	Buy		218,260	1118	LSE
07:55:36	2133.0	38	AT	2132.0	2133.0	Buy		218,110	1117	LSE
07:55:35	2133.0	240	AT	2133.0	2134.0	Sell		218,072	1116	LSE
07:55:35	2133.0	120	AT	2132.0	2133.0	Buy		217,832	1115	LSE
07:55:35	2133.0	73	AT	2132.0	2133.0	Buy		217,712	1114	LSE
07:55:35	2133.0	303	AT	2132.0	2133.0	Buy		217,639	1113	LSE
07:55:35	2133.0	99	AT	2132.0	2133.0	Buy		217,336	1112	LSE
07:55:21	2133.0	123	AT	2132.0	2133.0	Buy		217,237	1111	LSE
07:55:07	2133.0	134	AT	2133.0	2134.0	Sell		217,114	1110	LSE
07:55:07	2133.0	53	AT	2132.0	2133.0	Buy		216,980	1109	LSE
07:55:07	2133.0	44	AT	2132.0	2133.0	Buy		216,927	1108	LSE
07:55:07	2133.0	125	AT	2132.0	2133.0	Buy		216,883	1107	LSE
07:55:07	2133.0	303	AT	2132.0	2133.0	Buy		216,758	1106	LSE
07:55:07	2133.0	51	AT	2132.0	2133.0	Buy		216,455	1105	LSE
07:55:07	2133.0	43	AT	2132.0	2133.0	Buy		216,404	1104	LSE
07:55:07	2133.0	121	AT	2132.0	2133.0	Buy		216,361	1103	LSE
07:52:18	2133.0	409	AT	2132.0	2133.0	Buy		216,240	1102	LSE
07:52:18	2133.0	120	AT	2132.0	2133.0	Buy		215,831	1101	LSE

Imperial Brands

NLBNPIT22FK5 20991231 69...

Claros Mortgage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions